Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.94	11.99	11.85	11.98	258,777	+0.08(+0.68%)
Jun 29, 2016	11.85	11.92	11.85	11.90	270,201	+0.12(+1.05%)
Jun 28, 2016	11.63	11.78	11.63	11.78	269,108	+0.19(+1.66%)
Jun 27, 2016	11.77	11.77	11.54	11.59	275,744	-0.20(-1.68%)
Jun 24, 2016	11.65	11.91	11.63	11.78	427,537	-0.21(-1.76%)
Jun 23, 2016	11.98	12.00	11.87	11.99	319,710	+0.12(+0.99%)
Jun 22, 2016	12.01	12.01	11.88	11.88	345,017	-0.05(-0.41%)
Jun 21, 2016	11.92	11.95	11.85	11.93	283,444	+0.06(+0.55%)
Jun 20, 2016	11.85	11.95	11.85	11.86	192,336	+0.04(+0.37%)
Jun 17, 2016	11.81	11.86	11.78	11.82	232,291	+0.04(+0.31%)
Jun 16, 2016	11.73	11.80	11.65	11.78	198,674	-0.01(-0.10%)
Jun 15, 2016	11.77	11.84	11.71	11.79	254,755	+0.06(+0.47%)
Jun 14, 2016	11.74	11.79	11.68	11.74	268,991	-0.07(-0.57%)
Jun 13, 2016	11.87	11.89	11.77	11.81	185,116	-0.10(-0.88%)
Jun 10, 2016	12.00	12.00	11.86	11.91	187,169	-0.14(-1.13%)
Jun 09, 2016	12.03	12.05	11.96	12.05	242,879	-0.02(-0.15%)
Jun 08, 2016	12.01	12.08	12.01	12.06	222,444	+0.04(+0.31%)
Jun 07, 2016	12.03	12.07	11.99	12.03	290,741	+0.02(+0.15%)
Jun 06, 2016	11.97	12.03	11.95	12.01	249,644	+0.06(+0.52%)
Jun 03, 2016	11.92	11.96	11.88	11.95	260,336	-0.01(-0.10%)
Jun 02, 2016	11.93	11.97	11.86	11.96	319,552	+0.06(+0.46%)
Jun 01, 2016	11.83	11.92	11.74	11.90	227,708	+0.07(+0.62%)
May 31, 2016	11.87	11.98	11.73	11.83	387,077	+0.02(+0.21%)
May 27, 2016	11.78	11.81	11.81	11.81	137,791	+0.01(+0.05%)
May 26, 2016	11.87	11.89	11.79	11.80	223,290	-0.05(-0.42%)
May 25, 2016	11.79	11.87	11.74	11.85	354,489	+0.11(+0.90%)
May 24, 2016	11.76	11.79	11.72	11.74	1,114,929	+0.05(+0.41%)
May 23, 2016	11.69	11.75	11.69	11.69	190,608	-0.03(-0.26%)
May 20, 2016	11.68	11.76	11.65	11.73	132,122	+0.07(+0.62%)
May 19, 2016	11.64	11.66	11.53	11.65	124,122	+0.00(+0.03%)
May 18, 2016	11.75	11.76	11.61	11.65	187,566	-0.09(-0.78%)
May 17, 2016	11.71	11.81	11.70	11.74	261,218	-0.01(-0.10%)
May 16, 2016	11.67	11.77	11.63	11.75	179,448	+0.12(+1.00%)
May 13, 2016	11.68	11.69	11.62	11.64	219,389	-0.07(-0.63%)
May 12, 2016	11.68	11.75	11.64	11.71	125,919	+0.04(+0.37%)
May 11, 2016	11.70	11.72	11.61	11.67	534,343	-0.03(-0.22%)
May 10, 2016	11.67	11.70	11.63	11.69	190,178	+0.06(+0.53%)
May 09, 2016	11.71	11.71	11.58	11.63	101,241	-0.07(-0.58%)
May 06, 2016	11.66	11.71	11.59	11.70	102,267	+0.04(+0.31%)
May 05, 2016	11.60	11.72	11.60	11.66	256,071	+0.04(+0.37%)
May 04, 2016	11.55	11.62	11.53	11.62	158,958	+0.04(+0.31%)
May 03, 2016	11.62	11.62	11.47	11.58	115,391	-0.07(-0.62%)
May 02, 2016	11.67	11.68	11.60	11.66	151,952	-0.01(-0.11%)
Apr 29, 2016	11.67	11.71	11.57	11.67	167,257	+0.01(+0.11%)
Apr 28, 2016	11.64	11.73	11.61	11.66	152,411	-0.07(-0.63%)
Apr 27, 2016	11.67	11.74	11.64	11.73	187,502	+0.09(+0.79%)
Apr 26, 2016	11.58	11.64	11.58	11.64	171,955	+0.08(+0.69%)
Apr 25, 2016	11.57	11.63	11.54	11.56	174,536	-0.06(-0.53%)
Apr 22, 2016	11.55	11.62	11.55	11.62	112,555	+0.10(+0.90%)
Apr 21, 2016	11.64	11.64	11.50	11.52	165,339	-0.08(-0.70%)
Apr 20, 2016	11.58	11.66	11.54	11.60	223,571	+0.05(+0.43%)
Apr 19, 2016	11.45	11.57	11.45	11.55	147,318	+0.10(+0.85%)
Apr 18, 2016	11.27	11.47	11.27	11.45	185,142	+0.13(+1.13%)
Apr 15, 2016	11.35	11.42	11.32	11.32	218,256	-0.07(-0.64%)
Apr 14, 2016	11.44	11.44	11.35	11.39	115,630	-0.01(-0.05%)
Apr 13, 2016	11.42	11.44	11.35	11.40	146,282	+0.05(+0.48%)
Apr 12, 2016	11.25	11.39	11.24	11.35	227,024	+0.13(+1.14%)
Apr 11, 2016	11.18	11.32	11.18	11.22	168,392	+0.05(+0.44%)
Apr 08, 2016	11.09	11.24	11.02	11.17	160,782	+0.10(+0.88%)
Apr 07, 2016	11.12	11.15	11.02	11.07	169,154	-0.04(-0.38%)
Apr 06, 2016	11.08	11.14	11.04	11.11	178,787	+0.09(+0.83%)
Apr 05, 2016	11.04	11.09	11.02	11.02	117,364	-0.09(-0.77%)
Apr 04, 2016	11.16	11.21	11.10	11.11	151,276	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.