Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.27 | 12.27 | 12.27 | 209,066 | +0.06(+0.47%) | |
Dec 30, 2020 | 12.21 | 12.29 | 12.19 | 12.21 | 209,066 | +0.02(+0.13%) |
Dec 29, 2020 | 12.26 | 12.28 | 12.14 | 12.19 | 215,075 | -0.02(-0.20%) |
Dec 28, 2020 | 12.31 | 12.36 | 12.19 | 12.22 | 109,151 | -0.03(-0.27%) |
Dec 24, 2020 | 12.28 | 12.32 | 12.19 | 12.25 | 155,607 | +0.02(+0.13%) |
Dec 23, 2020 | 12.23 | 12.32 | 12.21 | 12.23 | 218,180 | +0.03(+0.21%) |
Dec 22, 2020 | 12.24 | 12.34 | 12.17 | 12.21 | 113,793 | -0.01(-0.07%) |
Dec 21, 2020 | 12.23 | 12.28 | 12.16 | 12.22 | 169,666 | -0.02(-0.13%) |
Dec 18, 2020 | 12.40 | 12.45 | 12.23 | 12.23 | 149,469 | -0.15(-1.25%) |
Dec 17, 2020 | 12.44 | 12.44 | 12.35 | 12.39 | 119,298 | +0.02(+0.13%) |
Dec 16, 2020 | 12.48 | 12.51 | 12.34 | 12.37 | 137,666 | -0.08(-0.65%) |
Dec 15, 2020 | 12.33 | 12.50 | 12.27 | 12.45 | 125,212 | +0.15(+1.19%) |
Dec 14, 2020 | 12.49 | 12.49 | 12.27 | 12.31 | 119,230 | -0.09(-0.72%) |
Dec 11, 2020 | 12.41 | 12.48 | 12.34 | 12.40 | 126,710 | -0.04(-0.33%) |
Dec 10, 2020 | 12.36 | 12.52 | 12.36 | 12.44 | 115,760 | +0.06(+0.46%) |
Dec 09, 2020 | 12.49 | 12.52 | 12.32 | 12.38 | 107,157 | -0.14(-1.10%) |
Dec 08, 2020 | 12.44 | 12.56 | 12.43 | 12.52 | 106,541 | +0.06(+0.52%) |
Dec 07, 2020 | 12.50 | 12.52 | 12.41 | 12.45 | 95,089 | -0.06(-0.45%) |
Dec 04, 2020 | 12.37 | 12.56 | 12.35 | 12.51 | 310,502 | +0.20(+1.58%) |
Dec 03, 2020 | 12.23 | 12.40 | 12.19 | 12.32 | 104,689 | +0.12(+1.00%) |
Dec 02, 2020 | 12.12 | 12.26 | 12.08 | 12.19 | 141,709 | +0.05(+0.40%) |
Dec 01, 2020 | 12.19 | 12.19 | 12.07 | 12.14 | 114,600 | +0.11(+0.95%) |
Nov 30, 2020 | 12.28 | 12.30 | 12.01 | 12.03 | 106,980 | -0.20(-1.63%) |
Nov 27, 2020 | 12.35 | 12.38 | 12.19 | 12.23 | 40,350 | -0.07(-0.56%) |
Nov 25, 2020 | 12.29 | 12.37 | 12.24 | 12.30 | 51,422 | +0.00(+0.00%) |
Nov 24, 2020 | 12.33 | 12.40 | 12.27 | 12.30 | 134,115 | +0.17(+1.44%) |
Nov 23, 2020 | 12.07 | 12.23 | 12.07 | 12.12 | 113,260 | +0.14(+1.14%) |
Nov 20, 2020 | 12.00 | 12.04 | 11.97 | 11.99 | 210,671 | -0.04(-0.35%) |
Nov 19, 2020 | 11.94 | 12.04 | 11.88 | 12.03 | 125,877 | +0.10(+0.84%) |
Nov 18, 2020 | 12.05 | 12.14 | 11.93 | 11.93 | 94,509 | -0.12(-1.01%) |
Nov 17, 2020 | 11.97 | 12.07 | 11.89 | 12.05 | 121,749 | +0.06(+0.54%) |
Nov 16, 2020 | 11.93 | 12.03 | 11.90 | 11.99 | 137,968 | +0.23(+2.00%) |
Nov 13, 2020 | 11.62 | 11.81 | 11.62 | 11.75 | 124,004 | +0.19(+1.68%) |
Nov 12, 2020 | 11.69 | 11.74 | 11.53 | 11.56 | 132,417 | -0.15(-1.24%) |
Nov 11, 2020 | 11.75 | 11.78 | 11.63 | 11.70 | 74,844 | -0.02(-0.21%) |
Nov 10, 2020 | 11.52 | 11.77 | 11.52 | 11.73 | 103,906 | +0.24(+2.11%) |
Nov 09, 2020 | 11.40 | 11.66 | 11.36 | 11.49 | 139,667 | +0.34(+3.07%) |
Nov 06, 2020 | 11.23 | 11.32 | 11.06 | 11.14 | 96,063 | -0.08(-0.75%) |
Nov 05, 2020 | 11.15 | 11.27 | 11.15 | 11.23 | 85,947 | +0.07(+0.66%) |
Nov 04, 2020 | 11.15 | 11.24 | 11.04 | 11.15 | 101,325 | +0.01(+0.07%) |
Nov 03, 2020 | 11.16 | 11.20 | 11.06 | 11.15 | 116,079 | +0.11(+1.03%) |
Nov 02, 2020 | 10.98 | 11.10 | 10.93 | 11.03 | 126,006 | +0.12(+1.11%) |
Oct 30, 2020 | 10.96 | 10.99 | 10.84 | 10.91 | 134,266 | -0.01(-0.11%) |
Oct 29, 2020 | 10.87 | 10.96 | 10.79 | 10.92 | 172,798 | +0.04(+0.41%) |
Oct 28, 2020 | 10.96 | 11.04 | 10.84 | 10.88 | 124,850 | -0.12(-1.10%) |
Oct 27, 2020 | 11.19 | 11.19 | 11.00 | 11.00 | 162,961 | -0.16(-1.45%) |
Oct 26, 2020 | 11.23 | 11.26 | 11.10 | 11.16 | 125,526 | -0.15(-1.32%) |
Oct 23, 2020 | 11.30 | 11.36 | 11.26 | 11.31 | 98,659 | +0.02(+0.17%) |
Oct 22, 2020 | 11.15 | 11.32 | 11.15 | 11.29 | 90,241 | +0.17(+1.53%) |
Oct 21, 2020 | 11.20 | 11.25 | 11.12 | 11.12 | 93,889 | -0.04(-0.39%) |
Oct 20, 2020 | 11.20 | 11.26 | 11.17 | 11.17 | 96,941 | +0.06(+0.51%) |
Oct 19, 2020 | 11.27 | 11.29 | 11.11 | 11.11 | 91,395 | -0.09(-0.79%) |
Oct 16, 2020 | 11.27 | 11.30 | 11.20 | 11.20 | 81,300 | -0.07(-0.64%) |
Oct 15, 2020 | 11.23 | 11.33 | 11.15 | 11.27 | 83,810 | +0.02(+0.21%) |
Oct 14, 2020 | 11.22 | 11.34 | 11.22 | 11.25 | 70,224 | -0.01(-0.07%) |
Oct 13, 2020 | 11.29 | 11.32 | 11.22 | 11.25 | 77,886 | -0.06(-0.50%) |
Oct 12, 2020 | 11.33 | 11.34 | 11.27 | 11.31 | 83,125 | +0.02(+0.21%) |
Oct 09, 2020 | 11.31 | 11.34 | 11.24 | 11.29 | 114,989 | +0.01(+0.07%) |
Oct 08, 2020 | 11.16 | 11.33 | 11.16 | 11.28 | 198,947 | +0.18(+1.59%) |
Oct 07, 2020 | 11.14 | 11.18 | 11.07 | 11.10 | 106,381 | -0.01(-0.07%) |
Oct 06, 2020 | 11.17 | 11.25 | 11.04 | 11.11 | 78,667 | -0.03(-0.29%) |
Oct 05, 2020 | 11.03 | 11.14 | 11.00 | 11.14 | 95,919 | +0.17(+1.54%) |
Oct 02, 2020 | 10.79 | 11.05 | 10.78 | 10.97 | 141,218 | +0.03(+0.29%) |