Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.87	11.98	11.73	11.83	387,047	+0.02(+0.21%)
May 27, 2016	11.78	11.81	11.81	11.81	137,781	+0.01(+0.05%)
May 26, 2016	11.87	11.89	11.79	11.80	223,273	-0.05(-0.42%)
May 25, 2016	11.79	11.87	11.74	11.85	354,462	+0.11(+0.90%)
May 24, 2016	11.76	11.79	11.72	11.74	1,114,844	+0.05(+0.41%)
May 23, 2016	11.70	11.75	11.69	11.70	190,593	-0.03(-0.26%)
May 20, 2016	11.68	11.76	11.66	11.73	132,112	+0.07(+0.62%)
May 19, 2016	11.64	11.66	11.53	11.65	124,113	+0.00(+0.03%)
May 18, 2016	11.75	11.76	11.61	11.65	187,552	-0.09(-0.78%)
May 17, 2016	11.71	11.81	11.71	11.74	261,198	-0.01(-0.10%)
May 16, 2016	11.67	11.77	11.63	11.75	179,434	+0.12(+1.00%)
May 13, 2016	11.68	11.70	11.62	11.64	219,372	-0.07(-0.63%)
May 12, 2016	11.68	11.75	11.64	11.71	125,909	+0.04(+0.37%)
May 11, 2016	11.71	11.72	11.61	11.67	534,303	-0.03(-0.22%)
May 10, 2016	11.67	11.71	11.63	11.69	190,164	+0.06(+0.53%)
May 09, 2016	11.71	11.71	11.58	11.63	101,234	-0.07(-0.58%)
May 06, 2016	11.66	11.71	11.60	11.70	102,260	+0.04(+0.31%)
May 05, 2016	11.60	11.72	11.60	11.66	256,051	+0.04(+0.37%)
May 04, 2016	11.55	11.62	11.53	11.62	158,946	+0.04(+0.31%)
May 03, 2016	11.62	11.62	11.47	11.58	115,382	-0.07(-0.62%)
May 02, 2016	11.67	11.68	11.60	11.66	151,941	-0.01(-0.11%)
Apr 29, 2016	11.68	11.71	11.57	11.67	167,244	+0.01(+0.11%)
Apr 28, 2016	11.64	11.73	11.61	11.66	152,400	-0.07(-0.63%)
Apr 27, 2016	11.67	11.74	11.64	11.73	187,488	+0.09(+0.79%)
Apr 26, 2016	11.58	11.64	11.58	11.64	171,942	+0.08(+0.69%)
Apr 25, 2016	11.57	11.63	11.54	11.56	174,522	-0.06(-0.53%)
Apr 22, 2016	11.55	11.62	11.55	11.62	112,547	+0.10(+0.90%)
Apr 21, 2016	11.64	11.64	11.50	11.52	165,326	-0.08(-0.70%)
Apr 20, 2016	11.58	11.66	11.55	11.60	223,554	+0.05(+0.43%)
Apr 19, 2016	11.45	11.57	11.45	11.55	147,306	+0.10(+0.85%)
Apr 18, 2016	11.27	11.47	11.27	11.45	185,128	+0.13(+1.13%)
Apr 15, 2016	11.35	11.43	11.32	11.32	218,240	-0.07(-0.64%)
Apr 14, 2016	11.44	11.44	11.35	11.40	115,621	-0.01(-0.05%)
Apr 13, 2016	11.43	11.44	11.35	11.40	146,271	+0.05(+0.48%)
Apr 12, 2016	11.25	11.39	11.24	11.35	227,006	+0.13(+1.14%)
Apr 11, 2016	11.18	11.32	11.18	11.22	168,379	+0.05(+0.44%)
Apr 08, 2016	11.09	11.24	11.02	11.17	160,770	+0.10(+0.88%)
Apr 07, 2016	11.12	11.15	11.02	11.07	169,141	-0.04(-0.38%)
Apr 06, 2016	11.08	11.15	11.04	11.11	178,774	+0.09(+0.83%)
Apr 05, 2016	11.04	11.09	11.02	11.02	117,355	-0.09(-0.77%)
Apr 04, 2016	11.16	11.21	11.10	11.11	151,265	-0.12(-1.03%)
Apr 01, 2016	11.23	11.26	11.15	11.22	144,010	-0.08(-0.70%)
Mar 31, 2016	11.27	11.33	11.23	11.30	182,215	+0.09(+0.76%)
Mar 30, 2016	11.18	11.31	11.18	11.22	136,018	+0.04(+0.38%)
Mar 29, 2016	11.04	11.19	11.02	11.18	279,286	+0.27(+2.46%)
Mar 28, 2016	11.10	11.14	10.91	10.91	171,926	-0.19(-1.70%)
Mar 24, 2016	11.07	11.10	11.10	11.10	122,587	-0.02(-0.22%)
Mar 23, 2016	11.29	11.29	11.12	11.12	230,968	-0.18(-1.61%)
Mar 22, 2016	11.19	11.32	11.19	11.30	183,575	+0.04(+0.32%)
Mar 21, 2016	11.31	11.33	11.22	11.27	175,709	-0.04(-0.32%)
Mar 18, 2016	11.28	11.39	11.28	11.30	202,527	-0.02(-0.16%)
Mar 17, 2016	11.19	11.36	11.18	11.32	165,800	+0.14(+1.23%)
Mar 16, 2016	10.96	11.19	10.96	11.18	177,954	+0.19(+1.72%)
Mar 15, 2016	11.01	11.04	10.96	10.99	178,796	-0.09(-0.82%)
Mar 14, 2016	11.10	11.10	11.02	11.09	110,917	+0.01(+0.11%)
Mar 11, 2016	11.01	11.10	11.01	11.07	141,920	+0.11(+0.99%)
Mar 10, 2016	10.96	11.01	10.88	10.96	150,254	-0.01(-0.11%)
Mar 09, 2016	10.94	10.99	10.93	10.98	193,476	+0.07(+0.61%)
Mar 08, 2016	11.03	11.03	10.91	10.91	131,081	-0.19(-1.69%)
Mar 07, 2016	11.00	11.10	10.96	11.10	144,834	+0.08(+0.77%)
Mar 04, 2016	10.99	11.05	10.95	11.01	231,692	+0.04(+0.33%)
Mar 03, 2016	10.85	10.98	10.84	10.98	156,925	+0.15(+1.40%)
Mar 02, 2016	10.67	10.86	10.67	10.82	150,015	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.