Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 113.80 | 119.00 | 113.80 | 114.20 | 1,751 | +1.20(+1.06%) |
Jan 28, 2016 | 119.00 | 119.00 | 112.00 | 113.00 | 4,970 | -6.20(-5.20%) |
Jan 27, 2016 | 126.60 | 128.00 | 118.20 | 119.20 | 5,848 | -6.80(-5.40%) |
Jan 26, 2016 | 135.80 | 137.00 | 124.40 | 126.00 | 4,623 | -8.60(-6.39%) |
Jan 25, 2016 | 134.20 | 137.20 | 132.40 | 134.60 | 6,741 | -0.40(-0.30%) |
Jan 22, 2016 | 130.80 | 136.40 | 130.40 | 135.00 | 3,374 | +3.60(+2.74%) |
Jan 21, 2016 | 122.80 | 135.80 | 121.40 | 131.40 | 2,920 | +6.00(+4.78%) |
Jan 20, 2016 | 131.40 | 131.40 | 120.62 | 125.40 | 4,176 | -4.20(-3.24%) |
Jan 19, 2016 | 124.40 | 141.20 | 124.00 | 129.60 | 10,370 | +10.60(+8.91%) |
Jan 15, 2016 | 122.80 | 119.00 | 119.00 | 119.00 | 16,630 | +8.20(+7.40%) |
Jan 14, 2016 | 112.40 | 115.00 | 109.40 | 110.80 | 4,598 | -2.00(-1.77%) |
Jan 13, 2016 | 120.60 | 121.40 | 112.60 | 112.80 | 2,852 | -6.20(-5.21%) |
Jan 12, 2016 | 112.80 | 122.80 | 112.80 | 119.00 | 5,204 | +6.20(+5.50%) |
Jan 11, 2016 | 120.20 | 120.20 | 111.20 | 112.80 | 3,197 | -3.00(-2.59%) |
Jan 08, 2016 | 113.80 | 121.20 | 110.40 | 115.80 | 4,161 | +2.00(+1.76%) |
Jan 07, 2016 | 123.00 | 123.44 | 110.20 | 113.80 | 8,357 | -9.60(-7.78%) |
Jan 06, 2016 | 123.20 | 124.97 | 121.20 | 123.40 | 1,576 | +1.20(+0.98%) |
Jan 05, 2016 | 122.80 | 125.20 | 121.00 | 122.20 | 2,174 | -1.80(-1.45%) |
Jan 04, 2016 | 121.80 | 125.00 | 120.40 | 124.00 | 3,451 | -2.40(-1.90%) |
Dec 31, 2015 | 136.40 | 126.40 | 126.40 | 126.40 | 6,605 | -9.60(-7.06%) |
Dec 30, 2015 | 138.60 | 145.00 | 134.60 | 136.00 | 6,748 | -2.20(-1.59%) |
Dec 29, 2015 | 135.00 | 144.00 | 135.00 | 138.20 | 5,619 | +2.80(+2.07%) |
Dec 28, 2015 | 141.20 | 143.83 | 134.20 | 135.40 | 4,487 | -6.00(-4.24%) |
Dec 24, 2015 | 145.20 | 141.40 | 141.40 | 141.40 | 8,665 | -4.80(-3.28%) |
Dec 23, 2015 | 162.00 | 163.80 | 143.20 | 146.20 | 12,951 | -11.80(-7.47%) |
Dec 22, 2015 | 158.00 | 180.00 | 150.20 | 158.00 | 36,692 | +8.80(+5.90%) |
Dec 21, 2015 | 137.00 | 156.00 | 137.00 | 149.20 | 15,672 | +13.20(+9.71%) |
Dec 18, 2015 | 139.00 | 160.00 | 130.20 | 136.00 | 26,668 | +0.40(+0.29%) |
Dec 17, 2015 | 110.80 | 143.00 | 110.80 | 135.60 | 20,314 | +26.20(+23.95%) |
Dec 16, 2015 | 108.60 | 113.00 | 108.60 | 109.40 | 2,704 | +0.60(+0.55%) |
Dec 15, 2015 | 107.40 | 109.80 | 105.00 | 108.80 | 6,734 | +1.40(+1.30%) |
Dec 14, 2015 | 114.00 | 114.00 | 105.60 | 107.40 | 7,905 | -5.00(-4.45%) |
Dec 11, 2015 | 106.00 | 114.20 | 101.00 | 112.40 | 13,296 | +5.60(+5.24%) |
Dec 10, 2015 | 114.00 | 115.60 | 100.20 | 106.80 | 26,704 | +14.00(+15.09%) |
Dec 09, 2015 | 83.00 | 93.00 | 82.85 | 92.80 | 8,015 | +9.80(+11.81%) |
Dec 08, 2015 | 81.60 | 85.00 | 80.80 | 83.00 | 3,657 | +0.00(+0.00%) |
Dec 07, 2015 | 84.60 | 90.67 | 82.80 | 83.00 | 2,828 | -2.30(-2.70%) |
Dec 04, 2015 | 88.60 | 88.60 | 83.00 | 85.30 | 4,265 | -4.70(-5.22%) |
Dec 03, 2015 | 91.80 | 91.80 | 87.00 | 90.00 | 2,148 | -1.80(-1.96%) |
Dec 02, 2015 | 91.20 | 94.00 | 90.00 | 91.80 | 2,271 | +0.00(+0.00%) |
Dec 01, 2015 | 94.00 | 94.00 | 90.00 | 91.80 | 3,284 | +0.20(+0.22%) |
Nov 30, 2015 | 85.40 | 95.80 | 85.40 | 91.60 | 4,894 | +6.20(+7.26%) |
Nov 27, 2015 | 95.60 | 95.60 | 85.00 | 85.40 | 4,087 | -9.40(-9.92%) |
Nov 25, 2015 | 99.00 | 94.80 | 94.80 | 94.80 | 10,245 | +2.20(+2.38%) |
Nov 24, 2015 | 83.20 | 94.80 | 82.00 | 92.60 | 8,582 | +9.00(+10.77%) |
Nov 23, 2015 | 79.80 | 86.20 | 76.82 | 83.60 | 8,788 | +3.80(+4.76%) |
Nov 20, 2015 | 82.00 | 82.80 | 77.40 | 79.80 | 7,942 | -1.80(-2.21%) |
Nov 19, 2015 | 85.80 | 86.00 | 81.00 | 81.60 | 5,224 | -4.20(-4.90%) |
Nov 18, 2015 | 87.00 | 93.00 | 83.00 | 85.80 | 9,909 | -1.20(-1.38%) |
Nov 17, 2015 | 107.80 | 109.20 | 85.00 | 87.00 | 25,704 | -21.40(-19.74%) |
Nov 16, 2015 | 111.00 | 114.76 | 105.60 | 108.40 | 8,322 | -1.20(-1.09%) |
Nov 13, 2015 | 110.20 | 110.20 | 103.10 | 109.60 | 10,623 | -7.20(-6.16%) |
Nov 12, 2015 | 114.20 | 121.80 | 105.00 | 116.80 | 26,385 | -33.40(-22.24%) |
Nov 11, 2015 | 121.80 | 153.50 | 118.23 | 150.20 | 55,344 | +32.20(+27.29%) |
Nov 10, 2015 | 119.60 | 120.00 | 115.00 | 118.00 | 4,091 | -2.80(-2.32%) |
Nov 09, 2015 | 121.20 | 123.40 | 117.70 | 120.80 | 4,398 | -0.20(-0.17%) |
Nov 06, 2015 | 118.20 | 122.80 | 115.80 | 121.00 | 1,940 | +2.20(+1.85%) |
Nov 05, 2015 | 117.00 | 119.80 | 114.80 | 118.80 | 2,904 | +1.20(+1.02%) |
Nov 04, 2015 | 120.00 | 121.60 | 117.00 | 117.60 | 3,572 | -1.40(-1.18%) |
Nov 03, 2015 | 116.60 | 121.20 | 114.80 | 119.00 | 4,427 | +2.00(+1.71%) |