Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 84.00 | 84.00 | 84.00 | 0 | +1.00(+1.20%) | |
Dec 29, 2016 | 86.00 | 86.78 | 83.00 | 83.00 | 3,180 | -3.00(-3.49%) |
Dec 28, 2016 | 87.00 | 89.00 | 86.00 | 86.00 | 1,239 | -2.00(-2.27%) |
Dec 27, 2016 | 86.00 | 91.00 | 85.00 | 88.00 | 2,798 | +2.00(+2.33%) |
Dec 23, 2016 | 86.00 | 86.00 | 86.00 | 0 | +3.00(+3.61%) | |
Dec 22, 2016 | 84.00 | 87.00 | 82.00 | 83.00 | 1,651 | -3.00(-3.49%) |
Dec 21, 2016 | 85.00 | 91.00 | 83.42 | 86.00 | 2,268 | +1.00(+1.18%) |
Dec 20, 2016 | 88.00 | 88.00 | 81.00 | 85.00 | 3,214 | -3.00(-3.41%) |
Dec 19, 2016 | 87.00 | 89.85 | 87.00 | 88.00 | 2,512 | +0.00(+0.00%) |
Dec 16, 2016 | 85.00 | 89.00 | 85.00 | 88.00 | 1,536 | +3.00(+3.53%) |
Dec 15, 2016 | 84.00 | 88.00 | 84.00 | 85.00 | 1,333 | +1.00(+1.19%) |
Dec 14, 2016 | 90.14 | 90.40 | 84.00 | 84.00 | 3,315 | -7.00(-7.69%) |
Dec 13, 2016 | 90.00 | 92.00 | 90.00 | 91.00 | 938 | +2.00(+2.25%) |
Dec 12, 2016 | 96.00 | 96.00 | 89.00 | 89.00 | 3,300 | -6.50(-6.81%) |
Dec 09, 2016 | 97.00 | 97.00 | 95.00 | 95.50 | 1,527 | -0.50(-0.52%) |
Dec 08, 2016 | 99.00 | 99.00 | 96.00 | 96.00 | 1,922 | -3.00(-3.03%) |
Dec 07, 2016 | 101.00 | 101.00 | 98.00 | 99.00 | 906 | -1.00(-1.00%) |
Dec 06, 2016 | 101.00 | 101.00 | 97.00 | 100.00 | 1,673 | -2.00(-1.96%) |
Dec 05, 2016 | 96.00 | 102.00 | 96.00 | 102.00 | 1,903 | +6.00(+6.25%) |
Dec 02, 2016 | 101.00 | 101.86 | 96.00 | 96.00 | 2,155 | -4.00(-4.00%) |
Dec 01, 2016 | 99.00 | 100.40 | 97.00 | 100.00 | 2,856 | +1.00(+1.01%) |
Nov 30, 2016 | 101.00 | 101.00 | 99.00 | 99.00 | 2,120 | -1.50(-1.49%) |
Nov 29, 2016 | 100.00 | 101.02 | 98.00 | 100.50 | 1,431 | -0.50(-0.50%) |
Nov 28, 2016 | 100.00 | 103.00 | 100.00 | 101.00 | 674 | -0.98(-0.96%) |
Nov 25, 2016 | 101.98 | 101.98 | 100.00 | 101.98 | 474 | +0.98(+0.97%) |
Nov 23, 2016 | 101.00 | 101.00 | 101.00 | 0 | -1.00(-0.98%) | |
Nov 22, 2016 | 104.00 | 104.00 | 99.00 | 102.00 | 1,736 | +0.00(+0.00%) |
Nov 21, 2016 | 101.00 | 105.00 | 100.00 | 102.00 | 2,126 | +2.00(+2.00%) |
Nov 18, 2016 | 104.00 | 104.00 | 98.00 | 100.00 | 3,517 | -3.00(-2.91%) |
Nov 17, 2016 | 105.00 | 106.00 | 103.00 | 103.00 | 1,043 | +1.00(+0.98%) |
Nov 16, 2016 | 108.00 | 110.00 | 102.00 | 102.00 | 2,028 | -8.00(-7.27%) |
Nov 15, 2016 | 111.00 | 111.00 | 108.02 | 110.00 | 3,206 | -2.00(-1.79%) |
Nov 14, 2016 | 109.00 | 112.46 | 107.00 | 112.00 | 2,182 | +5.00(+4.67%) |
Nov 11, 2016 | 104.00 | 111.00 | 98.00 | 107.00 | 5,386 | +4.00(+3.88%) |
Nov 10, 2016 | 97.00 | 105.00 | 97.00 | 103.00 | 4,425 | +5.00(+5.10%) |
Nov 09, 2016 | 100.00 | 102.00 | 96.10 | 98.00 | 2,373 | -2.00(-2.00%) |
Nov 08, 2016 | 96.00 | 100.00 | 96.00 | 100.00 | 2,077 | +4.00(+4.17%) |
Nov 07, 2016 | 104.00 | 106.00 | 96.00 | 96.00 | 3,924 | -5.00(-4.95%) |
Nov 04, 2016 | 108.00 | 109.00 | 100.00 | 101.00 | 4,721 | -8.00(-7.34%) |
Nov 03, 2016 | 110.80 | 112.00 | 106.00 | 109.00 | 3,333 | -1.00(-0.91%) |
Nov 02, 2016 | 112.00 | 112.00 | 110.00 | 110.00 | 1,187 | +0.00(+0.00%) |
Nov 01, 2016 | 114.00 | 115.18 | 110.00 | 110.00 | 1,561 | -2.00(-1.79%) |
Oct 31, 2016 | 112.00 | 114.00 | 112.00 | 112.00 | 1,293 | +0.00(+0.00%) |
Oct 28, 2016 | 117.00 | 121.00 | 112.00 | 112.00 | 3,944 | -5.00(-4.27%) |
Oct 27, 2016 | 122.00 | 123.00 | 117.00 | 117.00 | 4,803 | -5.00(-4.10%) |
Oct 26, 2016 | 122.00 | 125.00 | 121.00 | 122.00 | 2,396 | +0.00(+0.00%) |
Oct 25, 2016 | 128.00 | 129.00 | 120.34 | 122.00 | 6,608 | -6.00(-4.69%) |
Oct 24, 2016 | 117.00 | 129.00 | 116.00 | 128.00 | 12,707 | +14.00(+12.28%) |
Oct 21, 2016 | 116.00 | 116.00 | 114.00 | 114.00 | 1,039 | +1.00(+0.88%) |
Oct 20, 2016 | 112.00 | 114.80 | 112.00 | 113.00 | 835 | -0.14(-0.12%) |
Oct 19, 2016 | 113.00 | 116.00 | 111.35 | 113.14 | 1,559 | -0.86(-0.75%) |
Oct 18, 2016 | 113.00 | 116.00 | 110.02 | 114.00 | 1,273 | +1.00(+0.88%) |
Oct 17, 2016 | 117.00 | 117.00 | 111.44 | 113.00 | 1,969 | -0.40(-0.35%) |
Oct 14, 2016 | 120.00 | 122.00 | 111.00 | 113.40 | 15,020 | +5.20(+4.81%) |
Oct 13, 2016 | 110.00 | 111.00 | 108.00 | 108.20 | 1,276 | -2.40(-2.17%) |
Oct 12, 2016 | 112.00 | 112.00 | 110.00 | 110.60 | 1,512 | -0.80(-0.72%) |
Oct 11, 2016 | 113.00 | 113.10 | 110.02 | 111.40 | 1,382 | -0.80(-0.71%) |
Oct 10, 2016 | 112.60 | 115.60 | 111.80 | 112.20 | 1,638 | -1.00(-0.88%) |
Oct 07, 2016 | 114.20 | 117.00 | 112.60 | 113.20 | 1,001 | -2.20(-1.91%) |
Oct 06, 2016 | 116.40 | 116.40 | 113.76 | 115.40 | 732 | -0.40(-0.35%) |
Oct 05, 2016 | 114.20 | 119.60 | 113.10 | 115.80 | 3,446 | +1.00(+0.87%) |
Oct 04, 2016 | 116.60 | 122.00 | 112.20 | 114.80 | 3,062 | -1.40(-1.20%) |