Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.40	28.89	28.11	28.71	59,360	+0.26(+0.92%)
Jan 30, 2019	27.53	28.57	27.24	28.44	40,972	+1.13(+4.13%)
Jan 29, 2019	27.21	27.75	27.09	27.31	46,486	+0.17(+0.61%)
Jan 28, 2019	27.50	27.50	26.80	27.15	42,032	-0.46(-1.65%)
Jan 25, 2019	26.96	27.74	26.96	27.60	43,877	+0.89(+3.34%)
Jan 24, 2019	26.85	27.04	26.47	26.71	49,216	-0.20(-0.75%)
Jan 23, 2019	27.33	28.11	26.77	26.91	34,310	-0.35(-1.28%)
Jan 22, 2019	27.44	27.79	26.57	27.26	47,380	-0.32(-1.17%)
Jan 18, 2019	27.28	28.03	26.74	27.59	112,092	+0.46(+1.68%)
Jan 17, 2019	26.95	28.00	26.69	27.13	123,070	+0.10(+0.36%)
Jan 16, 2019	26.88	27.64	26.72	27.03	68,535	+0.15(+0.55%)
Jan 15, 2019	27.23	27.66	26.35	26.89	97,441	-0.32(-1.16%)
Jan 14, 2019	26.72	27.86	26.34	27.20	77,664	+0.34(+1.27%)
Jan 11, 2019	26.54	26.96	25.99	26.86	55,874	+0.15(+0.56%)
Jan 10, 2019	26.33	26.71	25.91	26.71	48,217	+0.26(+0.99%)
Jan 09, 2019	25.83	26.64	25.67	26.45	46,316	+0.67(+2.61%)
Jan 08, 2019	25.66	26.07	25.20	25.77	47,859	+0.51(+2.01%)
Jan 07, 2019	25.14	25.61	24.74	25.27	80,993	+0.13(+0.52%)
Jan 04, 2019	24.05	28.86	23.75	25.14	130,260	+1.45(+6.13%)
Jan 03, 2019	23.91	24.33	23.17	23.68	100,286	-0.31(-1.28%)
Jan 02, 2019	22.84	24.02	22.84	23.99	125,550	+0.88(+3.83%)
Dec 31, 2018	23.24	23.54	21.41	23.10	87,525	-0.10(-0.45%)
Dec 28, 2018	22.93	23.80	22.84	23.21	115,291	+0.10(+0.45%)
Dec 27, 2018	22.62	23.28	22.16	23.10	84,427	+0.14(+0.61%)
Dec 26, 2018	22.27	22.99	21.61	22.96	316,097	+0.95(+4.29%)
Dec 24, 2018	22.45	24.43	21.97	22.02	109,121	-0.43(-1.91%)
Dec 21, 2018	23.54	23.63	22.22	22.45	387,695	-0.82(-3.53%)
Dec 20, 2018	23.87	25.25	22.90	23.27	76,435	-0.60(-2.49%)
Dec 19, 2018	23.70	25.24	23.50	23.87	115,096	+0.38(+1.60%)
Dec 18, 2018	24.42	25.06	23.31	23.49	222,677	-0.81(-3.31%)
Dec 17, 2018	24.78	26.80	24.08	24.29	149,400	-0.50(-2.01%)
Dec 14, 2018	25.18	25.32	24.68	24.79	54,046	-0.62(-2.45%)
Dec 13, 2018	25.74	26.08	25.27	25.41	56,717	-0.41(-1.59%)
Dec 12, 2018	25.99	26.94	25.70	25.83	54,961	+0.17(+0.65%)
Dec 11, 2018	26.38	27.35	25.59	25.66	77,184	-0.39(-1.51%)
Dec 10, 2018	26.47	26.55	25.74	26.05	110,016	+0.15(+0.57%)
Dec 07, 2018	27.94	27.99	25.89	25.91	94,381	-2.02(-7.24%)
Dec 06, 2018	28.64	29.07	27.60	27.93	139,939	-1.01(-3.48%)
Dec 04, 2018	28.78	29.39	28.71	28.93	114,263	+0.22(+0.76%)
Dec 03, 2018	29.33	29.45	28.43	28.71	151,433	-0.14(-0.49%)
Nov 30, 2018	28.50	29.11	28.32	28.85	99,751	+0.53(+1.85%)
Nov 29, 2018	28.68	28.68	27.83	28.33	61,563	-0.36(-1.24%)
Nov 28, 2018	28.36	28.93	27.54	28.69	86,788	+0.31(+1.10%)
Nov 27, 2018	28.74	29.03	28.30	28.37	98,318	-0.69(-2.36%)
Nov 26, 2018	28.69	29.66	28.60	29.06	99,240	+0.62(+2.17%)
Nov 23, 2018	28.32	28.69	28.08	28.44	30,830	-0.37(-1.27%)
Nov 21, 2018		28.81	28.81	28.81	0	-0.73(-2.47%)
Nov 20, 2018	30.35	30.94	29.51	29.54	156,240	-1.03(-3.36%)
Nov 19, 2018	30.87	31.02	29.84	30.56	151,142	-0.62(-1.98%)
Nov 16, 2018	27.76	31.82	25.93	31.18	245,379	+3.91(+14.34%)
Nov 15, 2018	27.48	28.77	26.98	27.27	106,664	-0.22(-0.79%)
Nov 14, 2018	27.69	29.10	27.19	27.49	132,050	+0.05(+0.19%)
Nov 13, 2018	27.31	27.87	26.92	27.43	80,904	+0.13(+0.48%)
Nov 12, 2018	27.31	27.92	26.84	27.30	50,762	+0.00(+0.00%)
Nov 09, 2018	27.91	28.54	26.70	27.30	90,766	-0.83(-2.97%)
Nov 08, 2018	27.83	28.96	26.65	28.14	35,013	+0.22(+0.78%)
Nov 07, 2018	27.48	28.01	26.64	27.92	46,599	+0.44(+1.61%)
Nov 06, 2018	26.95	27.48	26.19	27.48	60,600	+0.54(+2.00%)
Nov 05, 2018	26.81	27.32	26.40	26.94	70,022	+0.23(+0.85%)
Nov 02, 2018	26.30	26.88	26.15	26.71	84,439	+0.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.