Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.40	14.50	13.10	13.26	156,661	-0.91(-6.45%)
Jan 29, 2009	14.58	15.23	14.14	14.17	90,333	-0.59(-3.98%)
Jan 28, 2009	14.91	14.91	14.29	14.76	97,457	+0.10(+0.69%)
Jan 27, 2009	14.30	15.08	14.11	14.66	81,240	+0.46(+3.22%)
Jan 26, 2009	14.11	15.08	14.07	14.20	70,354	+0.17(+1.19%)
Jan 23, 2009	13.23	14.25	13.23	14.03	66,954	+0.38(+2.82%)
Jan 22, 2009	14.20	14.28	13.57	13.65	97,913	-0.98(-6.70%)
Jan 21, 2009	13.78	14.70	13.43	14.63	99,777	+1.04(+7.69%)
Jan 20, 2009	14.08	14.12	13.56	13.58	219,804	-0.67(-4.73%)
Jan 16, 2009	15.03	15.03	13.42	14.26	152,671	-0.30(-2.09%)
Jan 15, 2009	14.53	15.01	13.45	14.56	301,690	+0.15(+1.01%)
Jan 14, 2009	15.96	16.41	14.42	14.42	191,637	-1.73(-10.70%)
Jan 13, 2009	16.06	16.43	15.96	16.14	79,994	-0.02(-0.13%)
Jan 12, 2009	16.54	16.57	15.95	16.17	157,783	-0.40(-2.41%)
Jan 09, 2009	17.98	17.98	16.47	16.56	132,796	-1.50(-8.31%)
Jan 08, 2009	18.07	18.27	17.48	18.07	90,173	-0.04(-0.20%)
Jan 07, 2009	18.34	18.54	17.65	18.10	109,665	-0.51(-2.73%)
Jan 06, 2009	18.76	19.16	17.78	18.61	184,829	+0.12(+0.63%)
Jan 05, 2009	18.17	18.73	17.50	18.50	74,100	+0.27(+1.47%)
Jan 02, 2009	17.99	18.50	17.15	18.23	83,216	+0.36(+2.03%)
Dec 31, 2008	17.97	18.34	17.77	17.86	109,525	-0.01(-0.08%)
Dec 30, 2008	16.44	18.44	16.44	17.88	171,845	+1.49(+9.12%)
Dec 29, 2008	16.43	16.43	15.81	16.38	103,270	-0.12(-0.75%)
Dec 26, 2008	16.30	16.66	15.79	16.51	59,311	+0.28(+1.70%)
Dec 24, 2008	16.20	17.00	15.86	16.23	60,094	+0.09(+0.54%)
Dec 23, 2008	16.80	17.57	15.94	16.14	213,704	-0.48(-2.88%)
Dec 22, 2008	18.44	19.08	15.96	16.62	197,929	-1.68(-9.16%)
Dec 19, 2008	19.08	19.29	17.91	18.30	224,036	-0.22(-1.21%)
Dec 18, 2008	19.10	19.10	17.85	18.52	249,128	+0.17(+0.95%)
Dec 17, 2008	17.78	18.96	16.46	18.35	194,428	+0.30(+1.69%)
Dec 16, 2008	16.63	18.14	16.12	18.05	159,494	+1.76(+10.78%)
Dec 15, 2008	17.37	17.57	15.90	16.29	136,342	-0.96(-5.55%)
Dec 12, 2008	15.96	17.27	15.96	17.25	186,904	+0.82(+4.99%)
Dec 11, 2008	17.07	18.21	16.22	16.43	194,953	-1.01(-5.78%)
Dec 10, 2008	16.25	17.78	15.64	17.44	148,397	+1.38(+8.59%)
Dec 09, 2008	16.18	17.36	14.92	16.06	212,134	-0.83(-4.94%)
Dec 08, 2008	14.72	17.61	14.56	16.89	263,460	+2.50(+17.40%)
Dec 05, 2008	14.47	14.47	13.74	14.39	227,201	-0.33(-2.22%)
Dec 04, 2008	14.11	15.21	13.79	14.71	354,492	+0.40(+2.79%)
Dec 03, 2008	13.79	14.37	12.78	14.32	275,645	+0.57(+4.12%)
Dec 02, 2008	12.71	13.98	12.55	13.75	304,398	+1.41(+11.47%)
Dec 01, 2008	12.76	13.54	12.12	12.33	318,158	-0.89(-6.75%)
Nov 28, 2008	13.45	13.75	12.97	13.23	71,676	-0.42(-3.08%)
Nov 26, 2008	10.56	13.71	10.21	13.65	412,911	+2.72(+24.90%)
Nov 25, 2008	9.759	10.97	9.062	10.93	642,335	-1.37(-11.15%)
Nov 24, 2008	12.10	14.50	11.92	12.30	262,593	+0.30(+2.54%)
Nov 21, 2008	9.919	12.28	9.715	11.99	499,712	+2.28(+23.45%)
Nov 20, 2008	11.06	11.28	9.679	9.715	176,189	-1.44(-12.94%)
Nov 19, 2008	12.49	13.07	11.14	11.16	98,671	-1.31(-10.53%)
Nov 18, 2008	13.17	13.21	11.88	12.47	140,505	-0.64(-4.87%)
Nov 17, 2008	13.68	14.06	13.10	13.11	79,996	-0.64(-4.64%)
Nov 14, 2008	14.95	15.61	13.54	13.75	157,562	-1.37(-9.07%)
Nov 13, 2008	12.80	15.37	11.65	15.12	254,478	+2.41(+18.95%)
Nov 12, 2008	14.56	14.60	12.70	12.71	180,986	-2.05(-13.86%)
Nov 11, 2008	16.54	16.54	14.04	14.76	198,443	-1.97(-11.76%)
Nov 10, 2008	17.23	18.43	16.31	16.72	84,287	-0.22(-1.33%)
Nov 07, 2008	16.57	17.37	16.20	16.95	102,026	+0.52(+3.18%)
Nov 06, 2008	17.46	18.26	16.42	16.43	128,255	-1.12(-6.37%)
Nov 05, 2008	18.80	19.15	17.48	17.54	94,404	-1.47(-7.75%)
Nov 04, 2008	18.63	20.43	17.75	19.02	309,425	+0.90(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.