Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.10	36.97	35.77	36.24	186,029	+0.54(+1.50%)
Jan 28, 2011	36.31	36.31	34.76	35.71	149,473	-0.58(-1.60%)
Jan 27, 2011	35.93	36.52	34.91	36.29	205,137	+0.39(+1.08%)
Jan 26, 2011	32.85	36.72	32.85	35.90	562,008	+3.29(+10.08%)
Jan 25, 2011	31.45	32.67	31.42	32.61	84,291	+0.97(+3.08%)
Jan 24, 2011	31.27	31.81	31.13	31.64	763,268	+0.37(+1.19%)
Jan 21, 2011	31.48	31.67	31.12	31.27	72,931	+0.07(+0.24%)
Jan 20, 2011	31.16	31.71	31.02	31.19	92,563	-0.32(-1.02%)
Jan 19, 2011	31.91	32.29	31.15	31.51	107,995	-0.33(-1.05%)
Jan 18, 2011	31.77	32.26	31.51	31.85	59,036	-0.13(-0.42%)
Jan 14, 2011	31.65	32.12	31.52	31.98	74,998	+0.36(+1.15%)
Jan 13, 2011	31.88	31.88	31.26	31.62	42,346	-0.23(-0.72%)
Jan 12, 2011	31.78	31.88	31.32	31.85	55,247	+0.74(+2.37%)
Jan 11, 2011	30.53	31.33	30.53	31.11	39,682	+0.72(+2.37%)
Jan 10, 2011	30.50	30.78	30.13	30.39	49,323	-0.22(-0.70%)
Jan 07, 2011	30.51	30.80	29.94	30.61	52,894	+0.07(+0.22%)
Jan 06, 2011	30.64	30.76	30.18	30.54	74,379	-0.17(-0.56%)
Jan 05, 2011	30.32	30.93	30.32	30.71	102,821	+0.11(+0.36%)
Jan 04, 2011	31.99	32.19	30.26	30.60	49,274	-1.21(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.