Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.30	47.93	45.33	47.65	56,738	+0.94(+2.00%)
Oct 28, 2022	45.48	46.95	44.77	46.72	48,823	+1.60(+3.54%)
Oct 27, 2022	45.35	46.00	44.41	45.12	39,828	-0.12(-0.26%)
Oct 26, 2022	44.52	46.24	43.78	45.23	63,779	+1.14(+2.59%)
Oct 25, 2022	42.93	44.30	42.93	44.09	57,937	+0.91(+2.10%)
Oct 24, 2022	43.86	43.86	42.24	43.19	47,802	-0.30(-0.69%)
Oct 21, 2022	41.39	44.46	41.39	43.49	111,433	+2.08(+5.01%)
Oct 20, 2022	42.16	42.93	41.14	41.42	41,026	-0.93(-2.19%)
Oct 19, 2022	41.35	42.41	41.12	42.34	62,234	+0.64(+1.54%)
Oct 18, 2022	41.89	42.17	39.17	41.70	61,241	+0.41(+0.99%)
Oct 17, 2022	40.33	41.48	40.33	41.29	56,075	+1.68(+4.23%)
Oct 14, 2022	40.53	40.79	38.92	39.61	65,702	-0.53(-1.31%)
Oct 13, 2022	37.39	40.25	37.39	40.14	69,745	+2.03(+5.32%)
Oct 12, 2022	38.23	38.59	37.87	38.11	28,948	-0.17(-0.43%)
Oct 11, 2022	37.79	38.77	37.66	38.28	53,061	+0.12(+0.31%)
Oct 10, 2022	37.23	38.27	37.13	38.16	25,995	+1.00(+2.70%)
Oct 07, 2022	37.58	37.70	36.66	37.16	35,900	-0.65(-1.73%)
Oct 06, 2022	37.62	38.07	37.37	37.81	26,113	-0.06(-0.15%)
Oct 05, 2022	37.59	38.12	37.06	37.87	29,825	-0.40(-1.04%)
Oct 04, 2022	37.45	38.53	36.84	38.27	49,431	+1.68(+4.58%)
Oct 03, 2022	34.80	36.88	34.80	36.59	47,823	+2.38(+6.95%)
Sep 30, 2022	34.81	35.05	34.09	34.22	122,681	-0.49(-1.40%)
Sep 29, 2022	35.36	35.36	34.19	34.70	38,051	-0.88(-2.46%)
Sep 28, 2022	34.81	35.90	34.05	35.58	65,096	+0.69(+1.98%)
Sep 27, 2022	34.81	37.73	34.71	34.89	64,581	+0.56(+1.62%)
Sep 26, 2022	34.88	35.38	34.18	34.33	35,391	-0.53(-1.51%)
Sep 23, 2022	34.64	36.00	34.10	34.86	39,271	-0.58(-1.65%)
Sep 22, 2022	36.44	36.44	35.21	35.44	34,484	-0.72(-1.99%)
Sep 21, 2022	37.28	37.66	36.02	36.16	32,312	-0.72(-1.95%)
Sep 20, 2022	37.65	37.65	36.55	36.89	36,408	-1.39(-3.64%)
Sep 19, 2022	36.13	38.65	36.08	38.28	40,210	+1.44(+3.91%)
Sep 16, 2022	37.26	37.48	36.41	36.84	120,524	-0.85(-2.25%)
Sep 15, 2022	37.33	38.35	36.93	37.68	43,758	-0.19(-0.51%)
Sep 14, 2022	38.94	38.94	37.39	37.88	43,241	-1.33(-3.40%)
Sep 13, 2022	39.46	40.27	38.85	39.21	54,891	-1.36(-3.36%)
Sep 12, 2022	40.02	40.92	40.02	40.58	39,455	+1.06(+2.69%)
Sep 09, 2022	38.50	39.59	38.15	39.52	42,382	+1.49(+3.92%)
Sep 08, 2022	37.99	38.38	37.15	38.03	37,748	+0.04(+0.10%)
Sep 07, 2022	37.53	38.03	36.94	37.99	49,974	+0.29(+0.78%)
Sep 06, 2022	37.92	38.52	37.17	37.69	45,212	-0.18(-0.46%)
Sep 02, 2022	38.75	39.14	37.14	37.87	27,708	-0.22(-0.59%)
Sep 01, 2022	38.18	38.54	37.23	38.09	54,230	-0.57(-1.49%)
Aug 31, 2022	40.21	40.21	38.35	38.67	56,633	-1.69(-4.18%)
Aug 30, 2022	41.28	41.95	39.73	40.35	34,864	-0.91(-2.21%)
Aug 29, 2022	41.05	42.19	40.69	41.26	32,741	-0.28(-0.68%)
Aug 26, 2022	42.64	43.27	41.44	41.55	46,013	-1.55(-3.60%)
Aug 25, 2022	42.25	43.43	42.25	43.10	34,475	+1.33(+3.18%)
Aug 24, 2022	41.45	41.94	40.86	41.77	31,667	+0.03(+0.07%)
Aug 23, 2022	41.35	42.71	41.35	41.74	43,850	+0.57(+1.39%)
Aug 22, 2022	42.14	42.14	40.46	41.17	40,995	-1.38(-3.23%)
Aug 19, 2022	42.43	43.19	41.83	42.54	69,343	-0.49(-1.15%)
Aug 18, 2022	42.12	43.09	41.99	43.04	40,531	+0.92(+2.19%)
Aug 17, 2022	42.68	42.94	41.97	42.12	32,687	-1.18(-2.73%)
Aug 16, 2022	43.41	44.67	43.04	43.30	57,200	-0.02(-0.04%)
Aug 15, 2022	42.28	43.45	41.79	43.32	48,892	+0.27(+0.63%)
Aug 12, 2022	43.14	43.72	42.45	43.05	49,853	+0.49(+1.16%)
Aug 11, 2022	41.71	42.69	41.71	42.55	29,991	+0.87(+2.09%)
Aug 10, 2022	41.12	42.05	40.63	41.68	49,909	+1.31(+3.24%)
Aug 09, 2022	39.71	40.49	39.05	40.37	79,756	+0.69(+1.73%)
Aug 08, 2022	41.06	41.30	39.07	39.69	53,168	-0.85(-2.10%)
Aug 05, 2022	39.72	41.51	39.72	40.54	54,597	+0.20(+0.50%)
Aug 04, 2022	39.15	40.36	38.76	40.33	40,840	+1.35(+3.46%)
Aug 03, 2022	38.56	39.43	37.37	38.99	56,309	+0.45(+1.16%)
Aug 02, 2022	36.56	38.93	36.56	38.54	80,082	+1.78(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.