Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.66	29.66	28.27	28.77	112,146	-1.61(-5.31%)
Nov 29, 2010	30.94	31.04	30.12	30.38	50,879	-0.42(-1.35%)
Nov 26, 2010	30.09	30.90	30.09	30.80	14,518	+0.42(+1.39%)
Nov 24, 2010	30.32	30.38	30.38	30.38	78,113	+0.57(+1.91%)
Nov 23, 2010	29.47	30.23	28.99	29.81	38,997	-0.29(-0.96%)
Nov 22, 2010	27.83	30.28	27.76	30.10	107,564	+2.27(+8.17%)
Nov 19, 2010	27.39	27.87	27.37	27.82	86,542	+0.37(+1.35%)
Nov 18, 2010	27.59	27.80	27.32	27.45	69,819	+0.38(+1.39%)
Nov 17, 2010	26.75	27.27	26.74	27.07	51,944	+0.50(+1.89%)
Nov 16, 2010	26.93	26.93	26.38	26.57	53,393	-0.75(-2.74%)
Nov 15, 2010	27.29	27.54	27.22	27.32	14,486	-0.02(-0.08%)
Nov 12, 2010	27.15	27.69	26.87	27.34	48,091	-0.27(-0.97%)
Nov 11, 2010	26.67	27.76	26.67	27.61	24,759	+0.54(+2.00%)
Nov 10, 2010	27.12	27.18	26.47	27.07	43,331	+0.09(+0.33%)
Nov 09, 2010	28.39	28.39	26.60	26.98	43,435	-1.36(-4.81%)
Nov 08, 2010	28.33	28.50	27.91	28.34	35,496	-0.05(-0.18%)
Nov 05, 2010	28.78	28.78	28.24	28.39	24,739	-0.21(-0.72%)
Nov 04, 2010	28.10	28.67	27.23	28.60	69,092	+1.21(+4.41%)
Nov 03, 2010	28.27	28.30	26.62	27.39	35,415	-0.81(-2.89%)
Nov 02, 2010	27.67	28.28	27.67	28.21	39,163	+1.09(+4.01%)
Nov 01, 2010	26.82	27.40	26.76	27.12	30,020	+0.27(+1.02%)
Oct 29, 2010	26.16	27.10	26.16	26.85	60,236	+0.48(+1.83%)
Oct 28, 2010	26.40	26.87	25.84	26.36	21,412	+0.36(+1.37%)
Oct 27, 2010	26.57	26.77	25.36	26.01	57,436	-0.99(-3.67%)
Oct 25, 2010	27.39	27.39	26.80	27.00	45,455	-0.04(-0.14%)
Oct 22, 2010	27.72	27.72	26.88	27.04	34,448	-0.43(-1.56%)
Oct 21, 2010	27.81	27.95	26.90	27.47	119,067	-0.07(-0.24%)
Oct 20, 2010	26.65	27.93	26.50	27.53	100,581	+1.10(+4.14%)
Oct 19, 2010	26.79	27.50	26.09	26.44	52,601	-1.01(-3.69%)
Oct 18, 2010	26.80	27.53	26.48	27.45	35,161	+0.77(+2.89%)
Oct 15, 2010	27.30	27.36	26.48	26.68	73,744	-0.20(-0.74%)
Oct 14, 2010	26.10	26.91	26.10	26.88	24,193	+0.78(+2.98%)
Oct 13, 2010	25.96	26.34	25.79	26.10	97,230	+0.26(+1.00%)
Oct 12, 2010	26.10	26.10	25.29	25.85	70,984	-0.45(-1.72%)
Oct 11, 2010	26.30	26.78	26.22	26.30	42,512	-0.33(-1.25%)
Oct 08, 2010	26.46	26.95	26.30	26.63	60,440	+0.34(+1.30%)
Oct 07, 2010	26.65	26.65	25.96	26.29	39,397	-0.24(-0.89%)
Oct 06, 2010	26.15	26.56	26.10	26.53	36,917	+0.22(+0.84%)
Oct 05, 2010	25.89	26.35	25.15	26.30	94,044	+0.93(+3.68%)
Oct 04, 2010	25.96	26.28	25.15	25.37	70,364	-0.67(-2.59%)
Oct 01, 2010	26.24	26.33	25.54	26.05	44,573	+0.19(+0.74%)
Sep 30, 2010	25.96	26.10	25.09	25.85	65,116	-0.01(-0.03%)
Sep 29, 2010	25.12	25.90	24.84	25.86	55,139	+0.57(+2.25%)
Sep 28, 2010	25.04	25.31	24.28	25.29	35,007	+0.29(+1.15%)
Sep 27, 2010	24.73	25.16	24.42	25.00	92,385	+0.21(+0.87%)
Sep 24, 2010	23.77	24.79	23.77	24.79	49,100	+1.52(+6.52%)
Sep 23, 2010	23.43	23.48	22.90	23.27	142,196	-0.47(-2.00%)
Sep 22, 2010	23.14	23.76	22.94	23.74	44,615	+0.51(+2.20%)
Sep 21, 2010	23.52	23.60	22.92	23.23	36,143	-0.29(-1.23%)
Sep 20, 2010	22.87	23.54	22.43	23.52	76,121	+0.67(+2.92%)
Sep 17, 2010	23.04	23.04	22.37	22.85	68,668	-0.67(-2.83%)
Sep 15, 2010	23.57	23.74	23.14	23.52	35,296	-0.13(-0.53%)
Sep 14, 2010	23.29	23.77	23.08	23.65	53,332	+0.17(+0.73%)
Sep 13, 2010	22.54	23.65	22.32	23.48	38,176	+1.19(+5.35%)
Sep 10, 2010	22.59	22.94	21.91	22.28	36,531	-0.26(-1.15%)
Sep 09, 2010	23.59	23.59	22.31	22.54	27,324	-0.61(-2.62%)
Sep 08, 2010	22.89	23.44	22.71	23.15	32,618	+0.41(+1.82%)
Sep 07, 2010	23.05	23.09	22.62	22.74	62,705	-0.38(-1.63%)
Sep 03, 2010	23.41	23.41	22.85	23.11	63,624	+0.16(+0.71%)
Sep 02, 2010	22.77	23.40	22.43	22.95	64,019	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.