Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.62	37.90	35.47	35.57	20,862	-2.30(-6.07%)
Nov 26, 2014	37.72	37.87	37.87	37.87	21,958	-0.08(-0.21%)
Nov 25, 2014	37.68	38.23	37.35	37.95	47,409	+1.10(+2.98%)
Nov 24, 2014	36.89	37.07	36.45	36.85	41,434	+0.06(+0.17%)
Nov 21, 2014	37.35	38.72	35.69	36.79	60,145	+0.54(+1.48%)
Nov 20, 2014	34.71	36.36	34.64	36.25	37,148	+1.34(+3.84%)
Nov 19, 2014	35.02	35.87	34.71	34.91	34,319	-1.03(-2.85%)
Nov 18, 2014	36.09	36.29	35.40	35.94	54,397	+0.05(+0.13%)
Nov 17, 2014	36.30	36.55	35.86	35.89	32,288	-0.82(-2.23%)
Nov 14, 2014	36.21	37.23	34.90	36.71	50,340	+0.47(+1.31%)
Nov 13, 2014	36.74	36.76	35.89	36.24	24,556	-0.70(-1.90%)
Nov 12, 2014	35.98	36.95	35.86	36.94	29,445	+0.57(+1.56%)
Nov 11, 2014	36.30	36.57	35.95	36.37	22,358	-0.13(-0.35%)
Nov 10, 2014	37.22	37.83	35.87	36.50	27,691	-1.05(-2.79%)
Nov 07, 2014	35.98	37.76	35.95	37.55	31,685	+1.26(+3.48%)
Nov 06, 2014	35.69	36.33	35.36	36.28	18,401	+0.47(+1.32%)
Nov 05, 2014	35.83	35.93	35.08	35.81	29,337	+0.40(+1.13%)
Nov 04, 2014	36.26	36.26	34.98	35.41	54,766	-1.02(-2.80%)
Nov 03, 2014	36.66	37.02	36.13	36.43	33,442	-0.24(-0.65%)
Oct 31, 2014	36.89	36.91	35.75	36.67	91,996	+0.60(+1.66%)
Oct 30, 2014	35.95	36.30	35.43	36.07	29,086	+0.04(+0.11%)
Oct 29, 2014	36.95	36.53	35.60	36.03	49,439	-0.50(-1.36%)
Oct 28, 2014	35.01	36.89	35.01	36.53	77,066	+1.87(+5.39%)
Oct 27, 2014	34.71	35.14	35.14	34.66	32,054	-0.48(-1.37%)
Oct 24, 2014	35.16	35.69	34.99	35.14	27,757	-0.18(-0.51%)
Oct 23, 2014	35.19	35.53	35.19	35.32	37,859	+0.66(+1.91%)
Oct 22, 2014	35.45	35.45	34.54	34.66	32,208	-0.57(-1.61%)
Oct 21, 2014	34.77	35.41	34.45	35.23	52,254	+0.95(+2.76%)
Oct 20, 2014	33.88	34.41	33.88	34.28	40,662	+0.47(+1.40%)
Oct 17, 2014	34.54	34.65	33.65	33.81	41,401	-0.18(-0.53%)
Oct 16, 2014	32.71	34.30	32.71	33.99	49,849	+0.66(+1.99%)
Oct 15, 2014	32.30	33.41	32.30	33.33	73,525	+0.80(+2.47%)
Oct 14, 2014	32.05	32.91	31.94	32.52	129,801	+0.58(+1.83%)
Oct 13, 2014	31.88	32.21	31.59	31.94	96,068	+0.21(+0.67%)
Oct 10, 2014	32.58	33.23	31.68	31.73	81,407	-1.08(-3.29%)
Oct 09, 2014	33.44	33.44	32.60	32.81	115,545	-0.74(-2.21%)
Oct 08, 2014	33.41	33.70	32.44	33.55	88,445	-0.02(-0.07%)
Oct 07, 2014	34.63	35.19	33.54	33.57	47,566	-1.21(-3.47%)
Oct 06, 2014	34.97	35.41	34.58	34.78	58,087	-0.17(-0.50%)
Oct 03, 2014	35.96	35.96	34.83	34.95	87,691	-0.62(-1.73%)
Oct 02, 2014	35.32	35.94	35.28	35.57	75,206	+0.46(+1.30%)
Oct 01, 2014	36.00	36.31	35.11	35.11	130,080	-1.17(-3.22%)
Sep 30, 2014	36.77	36.89	35.95	36.28	96,848	-0.61(-1.65%)
Sep 29, 2014	37.26	37.30	36.69	36.88	73,282	-0.54(-1.45%)
Sep 26, 2014	37.72	37.94	37.07	37.43	46,589	-0.21(-0.57%)
Sep 25, 2014	38.26	38.37	37.01	37.64	97,700	-0.77(-1.99%)
Sep 24, 2014	39.15	39.15	38.27	38.41	35,648	-0.62(-1.58%)
Sep 23, 2014	39.99	40.23	38.87	39.02	55,694	-0.83(-2.08%)
Sep 22, 2014	40.27	40.59	39.73	39.85	86,173	-0.39(-0.96%)
Sep 19, 2014	40.80	40.93	39.93	40.24	101,124	-0.37(-0.91%)
Sep 18, 2014	40.51	40.91	40.20	40.61	42,749	+0.13(+0.31%)
Sep 17, 2014	40.77	40.89	40.09	40.48	38,175	-0.10(-0.25%)
Sep 16, 2014	40.78	40.97	40.38	40.58	36,826	-0.19(-0.46%)
Sep 15, 2014	40.58	41.06	40.50	40.77	62,583	+0.14(+0.35%)
Sep 12, 2014	40.76	40.88	40.09	40.63	67,939	-0.02(-0.06%)
Sep 11, 2014	39.10	41.02	38.93	40.65	113,575	+1.77(+4.56%)
Sep 10, 2014	38.36	39.01	38.36	38.88	27,314	+0.20(+0.51%)
Sep 09, 2014	38.76	39.17	38.26	38.68	62,287	-0.02(-0.06%)
Sep 08, 2014	38.82	39.43	38.52	38.71	25,849	-0.11(-0.28%)
Sep 05, 2014	38.30	38.97	38.18	38.82	56,281	+0.39(+1.01%)
Sep 04, 2014	39.27	39.27	38.30	38.43	40,119	-0.59(-1.52%)
Sep 03, 2014	39.33	40.05	38.84	39.02	44,021	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.