Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.94	37.18	35.04	36.31	78,449	+0.00(+0.00%)
Nov 29, 2016	36.05	37.05	35.03	36.31	80,386	-0.12(-0.32%)
Nov 28, 2016	36.61	38.08	36.04	36.43	80,447	-0.26(-0.70%)
Nov 25, 2016	37.73	37.73	34.12	36.69	40,891	-1.03(-2.73%)
Nov 23, 2016		37.71	37.71	37.71	0	+0.78(+2.11%)
Nov 22, 2016	34.52	37.13	33.73	36.93	156,334	+3.05(+9.01%)
Nov 21, 2016	33.97	34.46	31.11	33.88	84,609	+0.36(+1.06%)
Nov 18, 2016	29.66	34.17	29.66	33.53	210,229	+2.94(+9.63%)
Nov 17, 2016	31.32	32.51	30.45	30.58	124,207	-0.80(-2.54%)
Nov 16, 2016	33.19	33.96	31.12	31.38	192,414	-4.39(-12.27%)
Nov 15, 2016	35.00	35.84	31.98	35.77	129,860	+0.40(+1.13%)
Nov 14, 2016	35.19	35.67	34.20	35.37	134,442	+0.80(+2.30%)
Nov 11, 2016	32.90	34.70	32.39	34.57	142,191	+1.70(+5.17%)
Nov 10, 2016	31.21	33.10	30.72	32.87	97,396	+2.31(+7.54%)
Nov 09, 2016	27.71	30.66	27.37	30.57	70,162	+3.10(+11.29%)
Nov 08, 2016	27.37	27.95	27.24	27.46	69,857	+0.10(+0.36%)
Nov 07, 2016	27.54	28.00	26.98	27.37	89,641	+0.41(+1.51%)
Nov 04, 2016	26.44	27.39	26.35	26.96	149,676	+0.48(+1.82%)
Nov 03, 2016	25.75	26.54	25.72	26.48	44,423	+0.66(+2.54%)
Nov 02, 2016	26.02	26.54	25.74	25.82	86,185	-0.05(-0.19%)
Nov 01, 2016	26.70	27.15	25.84	25.87	81,005	-0.80(-3.02%)
Oct 31, 2016	26.58	26.87	26.15	26.68	113,695	+0.19(+0.72%)
Oct 28, 2016	27.01	27.30	26.47	26.49	87,855	-0.64(-2.35%)
Oct 27, 2016	27.32	27.32	26.54	27.12	251,962	-0.03(-0.12%)
Oct 26, 2016	27.71	27.72	27.11	27.16	52,789	-0.59(-2.12%)
Oct 25, 2016	29.03	29.09	27.04	27.75	59,336	-1.31(-4.51%)
Oct 24, 2016	29.93	29.93	28.97	29.06	86,882	-0.44(-1.49%)
Oct 21, 2016	29.63	30.09	28.71	29.50	40,574	-0.61(-2.01%)
Oct 20, 2016	29.93	30.33	29.04	30.10	39,119	-0.09(-0.30%)
Oct 19, 2016	29.50	30.35	29.27	30.19	44,419	+0.84(+2.85%)
Oct 18, 2016	29.79	29.79	29.02	29.36	85,519	+0.13(+0.45%)
Oct 17, 2016	28.72	29.79	28.72	29.22	59,098	+0.72(+2.53%)
Oct 14, 2016	28.72	29.28	28.34	28.50	43,809	+0.08(+0.29%)
Oct 13, 2016	29.18	29.18	28.28	28.42	47,825	-1.25(-4.22%)
Oct 12, 2016	29.43	30.14	29.05	29.67	47,438	+0.36(+1.22%)
Oct 11, 2016	29.89	29.95	28.87	29.31	95,085	-0.64(-2.13%)
Oct 10, 2016	30.41	30.52	29.93	29.95	80,226	-0.03(-0.11%)
Oct 07, 2016	30.90	30.92	29.87	29.99	73,759	-0.64(-2.08%)
Oct 06, 2016	30.16	30.80	30.16	30.62	55,090	+0.25(+0.82%)
Oct 05, 2016	30.33	30.57	29.70	30.38	77,682	+0.57(+1.92%)
Oct 04, 2016	30.85	30.93	29.75	29.80	68,672	-1.21(-3.90%)
Oct 03, 2016	30.50	31.36	30.25	31.01	81,420	+0.24(+0.78%)
Sep 30, 2016	30.78	31.06	30.01	30.77	89,626	+0.14(+0.46%)
Sep 29, 2016	31.43	31.76	30.60	30.63	58,718	-0.87(-2.76%)
Sep 28, 2016	30.32	31.77	30.32	31.50	73,930	+1.09(+3.57%)
Sep 27, 2016	30.18	30.50	29.62	30.42	59,204	+0.07(+0.25%)
Sep 26, 2016	30.77	31.11	30.31	30.34	57,402	-0.63(-2.04%)
Sep 23, 2016	30.86	31.36	30.85	30.97	79,938	-0.24(-0.77%)
Sep 22, 2016	30.59	31.51	30.59	31.21	86,899	+0.85(+2.79%)
Sep 21, 2016	29.65	30.43	29.11	30.37	119,530	+0.90(+3.07%)
Sep 20, 2016	29.49	29.73	29.16	29.46	131,000	+0.04(+0.14%)
Sep 19, 2016	28.40	29.51	28.40	29.42	104,910	+1.27(+4.51%)
Sep 16, 2016	28.45	29.40	27.81	28.15	784,111	-0.15(-0.53%)
Sep 15, 2016	28.31	28.66	27.65	28.30	101,714	-0.09(-0.32%)
Sep 14, 2016	28.97	29.49	28.04	28.39	114,048	-0.45(-1.55%)
Sep 13, 2016	29.45	29.71	28.00	28.84	206,805	-1.13(-3.76%)
Sep 12, 2016	29.13	30.23	29.13	29.97	97,714	+0.55(+1.86%)
Sep 09, 2016	30.41	30.41	28.60	29.42	121,150	-1.34(-4.37%)
Sep 08, 2016	31.71	31.88	30.72	30.77	54,612	-1.10(-3.46%)
Sep 07, 2016	32.00	32.00	30.81	31.87	97,103	-0.31(-0.95%)
Sep 06, 2016	31.21	32.33	30.92	32.17	94,833	+1.19(+3.85%)
Sep 02, 2016	30.88	30.98	30.98	30.98	71,751	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.