Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.09	43.18	43.18	43.18	58,846	+0.18(+0.42%)
Dec 30, 2013	42.62	43.07	42.41	43.00	33,818	+0.20(+0.47%)
Dec 27, 2013	42.92	42.99	42.02	42.80	50,429	+0.11(+0.26%)
Dec 26, 2013	42.74	42.92	42.44	42.69	20,896	+0.11(+0.26%)
Dec 24, 2013	41.43	42.80	41.43	42.58	14,569	+1.22(+2.95%)
Dec 23, 2013	41.13	41.57	40.70	41.36	55,352	+0.13(+0.30%)
Dec 20, 2013	41.16	41.27	39.55	41.23	160,379	+0.31(+0.76%)
Dec 19, 2013	39.82	41.37	39.82	40.92	31,496	-0.13(-0.30%)
Dec 18, 2013	40.73	41.25	40.56	41.05	37,272	+0.34(+0.83%)
Dec 17, 2013	40.67	41.05	40.41	40.71	48,773	-0.20(-0.50%)
Dec 16, 2013	40.56	40.93	40.08	40.91	40,672	+0.42(+1.04%)
Dec 13, 2013	40.49	41.04	40.02	40.49	23,947	+0.22(+0.54%)
Dec 12, 2013	40.40	40.96	39.94	40.27	40,277	-0.23(-0.56%)
Dec 11, 2013	41.04	41.04	40.09	40.50	34,197	-0.32(-0.79%)
Dec 10, 2013	40.41	41.67	40.41	40.82	38,974	-1.03(-2.47%)
Dec 09, 2013	42.23	42.67	41.27	41.85	43,123	-0.47(-1.11%)
Dec 06, 2013	42.18	42.49	42.06	42.32	0	+0.40(+0.95%)
Dec 05, 2013	41.50	42.22	41.25	41.92	0	+0.30(+0.71%)
Dec 04, 2013	41.85	42.21	40.71	41.63	0	+0.00(+0.00%)
Dec 03, 2013	41.48	42.41	41.05	41.63	0	+0.02(+0.04%)
Dec 02, 2013	42.17	42.45	41.12	41.61	0	-0.77(-1.83%)
Nov 29, 2013	42.67	42.67	42.03	42.38	0	+0.13(+0.31%)
Nov 27, 2013	41.96	42.45	41.61	42.25	0	+0.48(+1.14%)
Nov 26, 2013	40.69	41.81	40.69	41.77	0	+0.69(+1.67%)
Nov 25, 2013	41.67	41.78	40.89	41.09	31,992	-0.47(-1.12%)
Nov 22, 2013	40.09	42.04	39.97	41.56	0	+0.26(+0.62%)
Nov 21, 2013	40.29	41.59	39.45	41.30	58,146	+1.32(+3.29%)
Nov 20, 2013	39.54	40.45	39.54	39.98	0	+0.03(+0.08%)
Nov 19, 2013	39.94	40.88	39.70	39.95	15,685	-0.07(-0.17%)
Nov 18, 2013	39.93	40.33	39.66	40.02	0	+0.00(+0.00%)
Nov 15, 2013	39.40	40.34	39.28	40.02	0	+0.63(+1.60%)
Nov 14, 2013	39.94	39.94	39.13	39.39	0	-0.60(-1.50%)
Nov 12, 2013	40.75	41.38	39.77	39.99	0	-0.89(-2.17%)
Nov 11, 2013	41.36	43.60	40.86	40.88	0	-0.45(-1.09%)
Nov 08, 2013	41.60	41.69	41.08	41.33	0	-0.26(-0.64%)
Nov 07, 2013	42.45	42.81	41.41	41.59	28,975	-0.76(-1.80%)
Nov 06, 2013	42.35	42.79	42.31	42.36	53,166	+0.16(+0.39%)
Nov 05, 2013	41.98	42.59	41.79	42.19	0	-0.33(-0.79%)
Nov 04, 2013	41.95	42.75	41.74	42.53	49,512	+0.57(+1.35%)
Nov 01, 2013	41.88	42.33	41.64	41.96	0	+0.00(+0.00%)
Oct 31, 2013	42.32	42.59	41.84	41.96	0	-0.26(-0.61%)
Oct 30, 2013	42.48	43.06	42.07	42.22	33,663	-0.63(-1.47%)
Oct 29, 2013	42.81	43.26	42.10	42.85	0	+0.37(+0.88%)
Oct 28, 2013	42.42	42.59	41.96	42.47	0	+0.73(+1.75%)
Oct 25, 2013	41.81	41.85	41.14	41.74	0	+0.09(+0.21%)
Oct 24, 2013	41.46	41.97	41.32	41.66	30,908	+0.14(+0.34%)
Oct 23, 2013	41.28	41.66	40.89	41.52	0	+0.16(+0.38%)
Oct 22, 2013	39.33	41.65	39.33	41.36	43,550	+0.23(+0.57%)
Oct 21, 2013	41.35	41.54	40.96	41.13	30,042	+0.02(+0.04%)
Oct 18, 2013	40.41	41.22	40.15	41.11	105,435	+1.03(+2.56%)
Oct 17, 2013	39.51	40.21	39.51	40.08	46,299	+0.35(+0.88%)
Oct 16, 2013	40.04	40.27	39.41	39.73	36,028	+0.16(+0.39%)
Oct 15, 2013	39.35	39.88	39.20	39.58	58,266	+0.26(+0.65%)
Oct 14, 2013	38.94	39.53	38.87	39.32	52,583	-0.11(-0.28%)
Oct 11, 2013	38.34	39.44	38.34	39.43	0	+1.10(+2.86%)
Oct 10, 2013	37.98	38.55	37.13	38.33	70,415	+1.03(+2.75%)
Oct 09, 2013	36.29	37.54	36.20	37.31	95,306	+1.04(+2.85%)
Oct 08, 2013	36.04	36.41	35.97	36.27	72,212	+0.37(+1.02%)
Oct 07, 2013	36.11	36.75	35.86	35.90	0	-0.57(-1.56%)
Oct 04, 2013	35.67	36.99	35.67	36.47	0	+0.76(+2.11%)
Oct 03, 2013	36.39	36.55	35.64	35.72	0	-0.76(-2.09%)
Oct 02, 2013	35.86	36.63	35.80	36.48	89,097	+0.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.