Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.12	58.12	56.63	56.84	55,071	-1.56(-2.68%)
Dec 28, 2023	58.85	59.12	57.16	58.40	31,185	-0.75(-1.26%)
Dec 27, 2023	59.05	59.33	58.14	59.15	30,923	+0.44(+0.75%)
Dec 26, 2023	57.84	59.21	57.70	58.71	44,725	+1.26(+2.18%)
Dec 22, 2023	56.15	57.60	56.15	57.46	33,317	+1.32(+2.36%)
Dec 21, 2023	55.08	56.95	54.63	56.13	43,433	+2.09(+3.87%)
Dec 20, 2023	55.02	56.20	53.45	54.04	57,647	-0.89(-1.61%)
Dec 19, 2023	53.69	55.08	53.69	54.93	42,675	+1.83(+3.45%)
Dec 18, 2023	53.56	54.93	52.93	53.09	45,620	+0.34(+0.64%)
Dec 15, 2023	53.90	54.12	52.11	52.75	294,187	-0.52(-0.97%)
Dec 14, 2023	51.81	53.35	51.81	53.27	71,136	+2.54(+5.01%)
Dec 13, 2023	49.26	50.94	48.84	50.73	65,945	+1.74(+3.56%)
Dec 12, 2023	49.67	49.96	48.53	48.99	42,186	-0.56(-1.13%)
Dec 11, 2023	48.86	49.69	47.99	49.55	51,186	+0.86(+1.76%)
Dec 08, 2023	48.74	49.44	48.45	48.69	39,200	+0.18(+0.37%)
Dec 07, 2023	48.12	48.51	47.65	48.51	69,485	+0.52(+1.08%)
Dec 06, 2023	48.28	48.74	47.60	47.99	48,945	+0.24(+0.50%)
Dec 05, 2023	49.83	50.41	47.75	47.75	41,405	-2.60(-5.16%)
Dec 04, 2023	48.86	50.50	48.86	50.35	56,607	+1.20(+2.43%)
Dec 01, 2023	48.90	50.39	48.75	49.16	85,072	+0.26(+0.53%)
Nov 30, 2023	49.50	49.94	48.71	48.90	122,698	-0.13(-0.26%)
Nov 29, 2023	49.59	50.34	48.66	49.03	49,292	-0.32(-0.64%)
Nov 28, 2023	49.23	49.96	49.10	49.35	42,135	+0.28(+0.57%)
Nov 27, 2023	48.73	49.54	48.39	49.07	46,619	-0.03(-0.06%)
Nov 24, 2023	48.28	49.10	48.28	49.10	15,767	+0.97(+2.02%)
Nov 22, 2023	48.59	48.59	47.62	48.13	31,657	+0.04(+0.08%)
Nov 21, 2023	48.25	52.27	47.30	48.09	43,796	-0.15(-0.31%)
Nov 20, 2023	50.33	50.33	47.95	48.23	47,819	-2.62(-5.15%)
Nov 17, 2023	50.36	52.10	49.59	50.85	55,358	+1.32(+2.66%)
Nov 16, 2023	49.49	49.80	49.00	49.53	37,932	+0.00(+0.00%)
Nov 15, 2023	49.40	49.99	49.00	49.53	53,036	+0.17(+0.34%)
Nov 14, 2023	48.00	49.41	47.25	49.37	50,244	+2.38(+5.07%)
Nov 13, 2023	46.62	47.52	46.62	46.98	44,539	+0.02(+0.04%)
Nov 10, 2023	46.35	47.14	45.78	46.97	46,627	+0.57(+1.22%)
Nov 09, 2023	46.01	46.50	45.50	46.40	35,807	+0.61(+1.34%)
Nov 08, 2023	46.14	46.14	45.31	45.78	29,401	-0.37(-0.80%)
Nov 07, 2023	46.71	47.08	45.76	46.15	33,085	-0.78(-1.67%)
Nov 06, 2023	46.34	47.06	46.12	46.94	37,300	+0.28(+0.60%)
Nov 03, 2023	45.53	47.10	45.53	46.66	79,352	+2.00(+4.49%)
Nov 02, 2023	43.57	44.73	43.47	44.65	32,831	+1.61(+3.73%)
Nov 01, 2023	42.73	43.35	42.48	43.05	26,303	+0.37(+0.87%)
Oct 31, 2023	42.76	42.97	42.42	42.68	21,250	-0.21(-0.50%)
Oct 30, 2023	43.00	43.00	41.96	42.89	30,841	+0.40(+0.93%)
Oct 27, 2023	42.53	42.62	41.91	42.49	27,390	+0.06(+0.14%)
Oct 26, 2023	41.44	43.10	41.44	42.43	30,813	+1.20(+2.91%)
Oct 25, 2023	41.10	41.46	40.99	41.23	24,278	-0.19(-0.45%)
Oct 24, 2023	41.06	41.59	41.03	41.42	26,886	+0.48(+1.16%)
Oct 23, 2023	40.86	41.52	40.82	40.94	32,990	-0.22(-0.53%)
Oct 20, 2023	41.94	42.00	40.99	41.16	37,778	-0.69(-1.66%)
Oct 19, 2023	42.68	43.04	41.65	41.86	43,592	-1.06(-2.47%)
Oct 18, 2023	44.24	44.24	42.84	42.92	31,091	-1.63(-3.65%)
Oct 17, 2023	43.99	45.00	43.99	44.54	39,832	+0.24(+0.54%)
Oct 16, 2023	44.43	45.11	44.10	44.31	24,022	+0.62(+1.41%)
Oct 13, 2023	45.41	45.43	43.67	43.69	24,961	-1.45(-3.21%)
Oct 12, 2023	46.53	46.53	44.36	45.14	26,834	-1.24(-2.67%)
Oct 11, 2023	46.40	47.21	46.18	46.38	29,030	+0.20(+0.43%)
Oct 10, 2023	45.68	47.04	45.65	46.18	42,879	+0.57(+1.24%)
Oct 09, 2023	44.69	45.82	44.62	45.62	30,196	+0.82(+1.84%)
Oct 06, 2023	44.29	45.34	44.23	44.79	23,401	+0.36(+0.80%)
Oct 05, 2023	44.28	44.98	44.22	44.44	36,034	+0.10(+0.22%)
Oct 04, 2023	44.78	45.62	44.19	44.34	26,704	-0.40(-0.89%)
Oct 03, 2023	44.34	44.88	44.04	44.73	24,876	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.