Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.22	31.50	30.95	31.11	12,702	-0.13(-0.43%)
Dec 30, 2010	31.48	31.62	31.18	31.24	43,612	-0.22(-0.71%)
Dec 29, 2010	31.25	31.59	31.09	31.47	20,840	+0.09(+0.28%)
Dec 28, 2010	31.58	31.65	30.98	31.38	28,577	-0.24(-0.75%)
Dec 27, 2010	31.38	31.75	30.87	31.62	34,403	+0.25(+0.78%)
Dec 23, 2010	31.79	32.17	31.09	31.37	61,384	-0.49(-1.54%)
Dec 22, 2010	31.88	31.94	31.17	31.86	44,379	+0.17(+0.54%)
Dec 21, 2010	31.18	31.72	31.02	31.69	48,994	+0.79(+2.55%)
Dec 20, 2010	30.89	31.15	30.29	30.90	113,924	+0.11(+0.36%)
Dec 17, 2010	30.46	31.30	29.98	30.79	143,963	+0.27(+0.88%)
Dec 16, 2010	30.93	30.93	30.35	30.52	115,602	-0.19(-0.61%)
Dec 15, 2010	30.84	31.38	30.54	30.71	38,067	-0.08(-0.27%)
Dec 14, 2010	30.79	31.01	30.40	30.79	44,428	+0.23(+0.75%)
Dec 13, 2010	31.05	31.05	30.53	30.56	48,374	-0.30(-0.99%)
Dec 10, 2010	30.50	30.88	30.23	30.87	91,087	+0.30(+0.97%)
Dec 09, 2010	30.74	30.74	30.29	30.57	45,987	+0.01(+0.02%)
Dec 08, 2010	30.55	30.73	30.34	30.56	72,771	+0.22(+0.72%)
Dec 07, 2010	30.49	30.91	30.14	30.34	40,862	+0.31(+1.03%)
Dec 06, 2010	30.14	30.33	29.86	30.03	33,939	-0.28(-0.93%)
Dec 03, 2010	29.75	30.45	29.75	30.31	43,469	+0.34(+1.14%)
Dec 02, 2010	30.05	30.21	29.75	29.97	62,461	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.