Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.84	35.84	35.84	0	-0.74(-2.03%)
Dec 29, 2016	36.81	37.00	36.07	36.58	35,787	-0.23(-0.61%)
Dec 28, 2016	37.90	38.31	36.67	36.81	41,279	-0.86(-2.28%)
Dec 27, 2016	37.60	38.25	37.15	37.66	37,482	+0.43(+1.16%)
Dec 23, 2016		37.23	37.23	37.23	0	+0.17(+0.45%)
Dec 22, 2016	37.72	38.30	36.76	37.06	91,725	-0.73(-1.94%)
Dec 21, 2016	38.20	38.48	37.32	37.80	70,162	-0.28(-0.72%)
Dec 20, 2016	36.58	38.12	36.58	38.07	71,329	+1.43(+3.91%)
Dec 19, 2016	36.96	38.33	36.10	36.64	81,644	-0.47(-1.26%)
Dec 16, 2016	37.75	38.29	36.83	37.11	460,351	-0.75(-1.98%)
Dec 15, 2016	36.68	38.21	36.18	37.86	99,339	+1.09(+2.97%)
Dec 14, 2016	37.35	37.94	36.66	36.76	90,460	-0.54(-1.45%)
Dec 13, 2016	38.11	38.67	37.01	37.31	74,337	-0.62(-1.63%)
Dec 12, 2016	39.05	39.93	37.68	37.92	98,750	-1.08(-2.78%)
Dec 09, 2016	39.67	39.67	38.25	39.01	104,937	-0.39(-0.99%)
Dec 08, 2016	39.21	39.60	38.46	39.40	102,681	+0.31(+0.79%)
Dec 07, 2016	38.72	40.32	38.48	39.09	163,296	+0.90(+2.36%)
Dec 06, 2016	37.77	38.52	36.63	38.19	93,033	+0.28(+0.75%)
Dec 05, 2016	37.34	38.29	37.25	37.91	120,572	+0.60(+1.61%)
Dec 02, 2016	36.07	37.58	35.95	37.31	116,933	+1.23(+3.42%)
Dec 01, 2016	36.46	37.42	35.49	36.07	105,121	-0.25(-0.69%)
Nov 30, 2016	36.95	37.19	35.05	36.32	78,429	+0.00(+0.00%)
Nov 29, 2016	36.05	37.06	35.04	36.32	80,365	-0.12(-0.32%)
Nov 28, 2016	36.62	38.09	36.05	36.44	80,426	-0.26(-0.70%)
Nov 25, 2016	37.74	37.74	34.13	36.70	40,880	-1.03(-2.73%)
Nov 23, 2016		37.72	37.72	37.72	0	+0.78(+2.11%)
Nov 22, 2016	34.53	37.14	33.73	36.94	156,293	+3.05(+9.01%)
Nov 21, 2016	33.98	34.47	31.11	33.89	84,587	+0.36(+1.06%)
Nov 18, 2016	29.67	34.17	29.67	33.54	210,175	+2.94(+9.63%)
Nov 17, 2016	31.33	32.52	30.46	30.59	124,175	-0.80(-2.54%)
Nov 16, 2016	33.20	33.97	31.13	31.39	192,365	-4.39(-12.27%)
Nov 15, 2016	35.01	35.85	31.98	35.77	129,827	+0.40(+1.13%)
Nov 14, 2016	35.19	35.68	34.21	35.38	134,407	+0.80(+2.30%)
Nov 11, 2016	32.90	34.71	32.40	34.58	142,154	+1.70(+5.17%)
Nov 10, 2016	31.22	33.11	30.73	32.88	97,371	+2.31(+7.54%)
Nov 09, 2016	27.72	30.67	27.37	30.57	70,144	+3.10(+11.29%)
Nov 08, 2016	27.37	27.95	27.25	27.47	69,839	+0.10(+0.36%)
Nov 07, 2016	27.55	28.01	26.99	27.37	89,618	+0.41(+1.51%)
Nov 04, 2016	26.44	27.40	26.36	26.97	149,637	+0.48(+1.82%)
Nov 03, 2016	25.75	26.55	25.73	26.48	44,411	+0.66(+2.54%)
Nov 02, 2016	26.03	26.55	25.75	25.83	86,162	-0.05(-0.19%)
Nov 01, 2016	26.71	27.16	25.85	25.88	80,984	-0.80(-3.01%)
Oct 31, 2016	26.58	26.87	26.16	26.68	113,666	+0.19(+0.72%)
Oct 28, 2016	27.02	27.31	26.48	26.49	87,832	-0.64(-2.35%)
Oct 27, 2016	27.32	27.32	26.54	27.13	251,897	-0.03(-0.12%)
Oct 26, 2016	27.72	27.73	27.12	27.16	52,776	-0.59(-2.12%)
Oct 25, 2016	29.04	29.10	27.04	27.75	59,321	-1.31(-4.51%)
Oct 24, 2016	29.94	29.94	28.97	29.06	86,859	-0.44(-1.49%)
Oct 21, 2016	29.64	30.10	28.72	29.50	40,563	-0.61(-2.01%)
Oct 20, 2016	29.94	30.34	29.05	30.11	39,109	-0.09(-0.30%)
Oct 19, 2016	29.51	30.36	29.28	30.20	44,408	+0.84(+2.85%)
Oct 18, 2016	29.79	29.79	29.03	29.36	85,497	+0.13(+0.45%)
Oct 17, 2016	28.72	29.79	28.72	29.23	59,082	+0.72(+2.53%)
Oct 14, 2016	28.72	29.29	28.35	28.51	43,798	+0.08(+0.29%)
Oct 13, 2016	29.19	29.19	28.28	28.43	47,812	-1.25(-4.22%)
Oct 12, 2016	29.44	30.15	29.06	29.68	47,425	+0.36(+1.22%)
Oct 11, 2016	29.89	29.96	28.87	29.32	95,061	-0.64(-2.13%)
Oct 10, 2016	30.42	30.53	29.94	29.96	80,206	-0.03(-0.11%)
Oct 07, 2016	30.91	30.93	29.88	29.99	73,740	-0.64(-2.09%)
Oct 06, 2016	30.17	30.81	30.17	30.63	55,076	+0.25(+0.82%)
Oct 05, 2016	30.34	30.58	29.71	30.38	77,662	+0.57(+1.92%)
Oct 04, 2016	30.86	30.94	29.75	29.81	68,655	-1.21(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.