Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.343	9.960	9.343	9.793	212,486	+0.27(+2.82%)
Feb 26, 2009	9.887	10.22	9.481	9.524	103,285	-0.22(-2.31%)
Feb 25, 2009	10.16	10.28	9.706	9.749	199,524	-0.44(-4.27%)
Feb 24, 2009	9.626	10.39	9.372	10.18	244,378	+0.75(+8.00%)
Feb 23, 2009	10.50	10.50	9.343	9.430	192,856	-0.92(-8.90%)
Feb 20, 2009	10.58	11.03	9.996	10.35	183,586	-0.48(-4.42%)
Feb 19, 2009	10.71	11.45	10.70	10.83	256,992	+0.20(+1.84%)
Feb 18, 2009	11.38	11.52	10.60	10.63	233,467	-0.51(-4.56%)
Feb 17, 2009	12.29	12.79	10.93	11.14	284,550	-1.02(-8.35%)
Feb 13, 2009	12.53	13.01	12.03	12.16	133,785	-0.40(-3.18%)
Feb 12, 2009	11.98	13.04	11.95	12.56	219,666	+0.22(+1.82%)
Feb 11, 2009	12.33	13.25	11.69	12.33	484,508	-0.18(-1.45%)
Feb 10, 2009	10.88	12.63	10.88	12.51	727,084	-1.77(-12.39%)
Feb 09, 2009	14.86	15.02	14.16	14.28	150,586	-0.70(-4.70%)
Feb 06, 2009	14.46	15.12	14.13	14.99	129,249	+0.53(+3.66%)
Feb 05, 2009	14.24	14.72	13.72	14.46	105,632	+0.13(+0.91%)
Feb 04, 2009	13.86	14.78	13.61	14.33	329,701	+0.44(+3.13%)
Feb 03, 2009	13.38	14.08	12.96	13.89	206,532	+0.62(+4.64%)
Feb 02, 2009	13.06	13.69	12.75	13.27	172,436	+0.02(+0.16%)
Jan 30, 2009	14.39	14.50	13.10	13.25	156,701	-0.91(-6.45%)
Jan 29, 2009	14.58	15.23	14.14	14.17	90,356	-0.59(-3.98%)
Jan 28, 2009	14.91	14.91	14.28	14.75	97,482	+0.10(+0.69%)
Jan 27, 2009	14.30	15.07	14.10	14.65	81,261	+0.46(+3.22%)
Jan 26, 2009	14.10	15.08	14.07	14.20	70,373	+0.17(+1.19%)
Jan 23, 2009	13.23	14.25	13.23	14.03	66,972	+0.38(+2.82%)
Jan 22, 2009	14.20	14.28	13.56	13.64	97,938	-0.98(-6.70%)
Jan 21, 2009	13.78	14.70	13.43	14.62	99,802	+1.04(+7.69%)
Jan 20, 2009	14.08	14.12	13.56	13.58	219,860	-0.67(-4.73%)
Jan 16, 2009	15.02	15.02	13.42	14.25	152,710	-0.30(-2.09%)
Jan 15, 2009	14.53	15.01	13.44	14.56	301,768	+0.15(+1.01%)
Jan 14, 2009	15.96	16.40	14.41	14.41	191,687	-1.73(-10.70%)
Jan 13, 2009	16.05	16.43	15.95	16.14	80,014	-0.02(-0.13%)
Jan 12, 2009	16.54	16.57	15.94	16.16	157,823	-0.40(-2.41%)
Jan 09, 2009	17.98	17.98	16.47	16.56	132,830	-1.50(-8.31%)
Jan 08, 2009	18.07	18.27	17.47	18.06	90,196	-0.04(-0.20%)
Jan 07, 2009	18.34	18.53	17.64	18.10	109,694	-0.51(-2.73%)
Jan 06, 2009	18.75	19.16	17.77	18.61	184,876	+0.12(+0.63%)
Jan 05, 2009	18.16	18.72	17.50	18.49	74,120	+0.27(+1.47%)
Jan 02, 2009	17.98	18.50	17.15	18.22	83,237	+0.36(+2.03%)
Dec 31, 2008	17.97	18.34	17.76	17.86	109,553	-0.01(-0.08%)
Dec 30, 2008	16.44	18.43	16.44	17.87	171,889	+1.49(+9.12%)
Dec 29, 2008	16.43	16.43	15.81	16.38	103,297	-0.12(-0.75%)
Dec 26, 2008	16.29	16.66	15.78	16.50	59,326	+0.28(+1.70%)
Dec 24, 2008	16.20	17.00	15.86	16.23	60,109	+0.09(+0.54%)
Dec 23, 2008	16.80	17.57	15.94	16.14	213,759	-0.48(-2.88%)
Dec 22, 2008	18.43	19.08	15.96	16.62	197,980	-1.68(-9.16%)
Dec 19, 2008	19.08	19.28	17.90	18.29	224,094	-0.22(-1.21%)
Dec 18, 2008	19.10	19.10	17.84	18.52	249,192	+0.17(+0.95%)
Dec 17, 2008	17.78	18.95	16.46	18.35	194,478	+0.30(+1.69%)
Dec 16, 2008	16.63	18.13	16.11	18.04	159,536	+1.76(+10.78%)
Dec 15, 2008	17.37	17.56	15.89	16.29	136,377	-0.96(-5.55%)
Dec 12, 2008	15.96	17.26	15.96	17.24	186,953	+0.82(+4.99%)
Dec 11, 2008	17.07	18.21	16.21	16.42	195,003	-1.01(-5.78%)
Dec 10, 2008	16.24	17.77	15.64	17.43	148,435	+1.38(+8.59%)
Dec 09, 2008	16.18	17.36	14.91	16.05	212,189	-0.83(-4.94%)
Dec 08, 2008	14.72	17.61	14.55	16.89	263,528	+2.50(+17.40%)
Dec 05, 2008	14.46	14.46	13.74	14.38	227,259	-0.33(-2.22%)
Dec 04, 2008	14.11	15.20	13.79	14.71	354,584	+0.40(+2.79%)
Dec 03, 2008	13.78	14.37	12.77	14.31	275,716	+0.57(+4.12%)
Dec 02, 2008	12.71	13.98	12.55	13.75	304,477	+1.41(+11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.