Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.00	29.27	28.64	28.91	61,429	+0.16(+0.55%)
Mar 28, 2019	28.40	29.08	28.09	28.75	25,902	+0.42(+1.49%)
Mar 27, 2019	28.21	28.67	27.86	28.33	26,653	+0.08(+0.28%)
Mar 26, 2019	27.92	28.53	27.91	28.25	36,215	+0.48(+1.71%)
Mar 25, 2019	27.50	28.04	27.26	27.78	31,733	+0.26(+0.96%)
Mar 22, 2019	28.79	29.36	27.50	27.51	57,909	-1.46(-5.05%)
Mar 21, 2019	28.41	29.47	28.41	28.97	61,577	+0.15(+0.52%)
Mar 20, 2019	28.63	29.23	28.22	28.82	47,542	-0.15(-0.52%)
Mar 19, 2019	29.01	29.51	28.71	28.97	51,279	+0.06(+0.21%)
Mar 18, 2019	28.25	28.98	28.01	28.91	64,035	+0.68(+2.40%)
Mar 15, 2019	27.53	28.40	27.32	28.23	112,412	+0.77(+2.79%)
Mar 14, 2019	27.88	27.88	27.27	27.47	61,637	-0.57(-2.04%)
Mar 13, 2019	27.72	28.48	27.72	28.04	68,905	+0.48(+1.73%)
Mar 12, 2019	28.04	28.31	27.49	27.57	38,885	-0.39(-1.39%)
Mar 11, 2019	27.75	27.95	27.09	27.95	54,160	+0.21(+0.76%)
Mar 08, 2019	27.38	27.88	27.15	27.74	72,784	+0.26(+0.93%)
Mar 07, 2019	28.77	28.77	27.40	27.49	44,733	-1.29(-4.47%)
Mar 06, 2019	30.52	30.52	28.63	28.77	43,317	-1.73(-5.69%)
Mar 05, 2019	30.39	31.00	30.29	30.51	50,241	-0.27(-0.89%)
Mar 04, 2019	30.70	31.15	30.22	30.78	59,061	+0.18(+0.58%)
Mar 01, 2019	31.10	31.33	30.40	30.60	77,099	-0.38(-1.22%)
Feb 28, 2019	30.78	31.01	30.40	30.98	66,045	+0.20(+0.66%)
Feb 27, 2019	30.67	30.84	30.33	30.78	42,662	+0.17(+0.54%)
Feb 26, 2019	30.44	30.95	30.41	30.61	50,973	+0.15(+0.49%)
Feb 25, 2019	30.81	30.81	30.32	30.46	36,902	-0.08(-0.26%)
Feb 22, 2019	30.58	30.81	30.18	30.54	38,506	+0.21(+0.69%)
Feb 21, 2019	30.85	30.85	29.97	30.33	43,418	-0.65(-2.09%)
Feb 20, 2019	29.50	31.23	29.50	30.98	74,593	+1.51(+5.14%)
Feb 19, 2019	28.98	29.58	28.68	29.47	40,829	+0.36(+1.23%)
Feb 15, 2019	29.19	29.66	29.05	29.11	48,219	+0.06(+0.21%)
Feb 14, 2019	29.09	29.27	28.75	29.05	48,927	-0.07(-0.24%)
Feb 13, 2019	29.23	29.54	29.07	29.12	52,415	+0.20(+0.70%)
Feb 12, 2019	28.61	29.04	28.43	28.92	39,162	+0.40(+1.41%)
Feb 11, 2019	28.42	28.58	28.16	28.51	32,554	+0.09(+0.31%)
Feb 08, 2019	28.59	28.76	28.21	28.43	36,107	-0.49(-1.69%)
Feb 07, 2019	29.48	29.48	28.55	28.92	54,135	-0.66(-2.22%)
Feb 06, 2019	29.93	30.22	29.52	29.57	72,655	-0.47(-1.57%)
Feb 05, 2019	30.63	30.90	29.69	30.04	90,418	-0.47(-1.55%)
Feb 04, 2019	32.03	32.33	30.48	30.52	98,497	-1.74(-5.40%)
Feb 01, 2019	29.41	32.50	29.41	32.26	173,108	+3.55(+12.38%)
Jan 31, 2019	28.40	28.89	28.11	28.71	59,360	+0.26(+0.92%)
Jan 30, 2019	27.53	28.57	27.24	28.44	40,972	+1.13(+4.13%)
Jan 29, 2019	27.21	27.75	27.09	27.31	46,486	+0.17(+0.61%)
Jan 28, 2019	27.50	27.50	26.80	27.15	42,032	-0.46(-1.65%)
Jan 25, 2019	26.96	27.74	26.96	27.60	43,877	+0.89(+3.34%)
Jan 24, 2019	26.85	27.04	26.47	26.71	49,216	-0.20(-0.75%)
Jan 23, 2019	27.33	28.11	26.77	26.91	34,310	-0.35(-1.28%)
Jan 22, 2019	27.44	27.79	26.57	27.26	47,380	-0.32(-1.17%)
Jan 18, 2019	27.28	28.03	26.74	27.59	112,092	+0.46(+1.68%)
Jan 17, 2019	26.95	28.00	26.69	27.13	123,070	+0.10(+0.36%)
Jan 16, 2019	26.88	27.64	26.72	27.03	68,535	+0.15(+0.55%)
Jan 15, 2019	27.23	27.66	26.35	26.89	97,441	-0.32(-1.16%)
Jan 14, 2019	26.72	27.86	26.34	27.20	77,664	+0.34(+1.27%)
Jan 11, 2019	26.54	26.96	25.99	26.86	55,874	+0.15(+0.56%)
Jan 10, 2019	26.33	26.71	25.91	26.71	48,217	+0.26(+0.99%)
Jan 09, 2019	25.83	26.64	25.67	26.45	46,316	+0.67(+2.61%)
Jan 08, 2019	25.66	26.07	25.20	25.77	47,859	+0.51(+2.01%)
Jan 07, 2019	25.14	25.61	24.74	25.27	80,993	+0.13(+0.52%)
Jan 04, 2019	24.05	28.86	23.75	25.14	130,260	+1.45(+6.13%)
Jan 03, 2019	23.91	24.33	23.17	23.68	100,286	-0.31(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.