Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.46	26.60	25.46	25.95	101,460	+0.26(+1.02%)
Mar 30, 2010	26.05	26.73	25.43	25.69	193,569	+0.37(+1.47%)
Mar 29, 2010	24.78	25.33	24.68	25.32	112,917	+0.60(+2.42%)
Mar 26, 2010	24.45	24.91	24.43	24.72	103,240	+0.45(+1.87%)
Mar 25, 2010	25.18	25.40	24.09	24.27	118,645	-0.53(-2.15%)
Mar 24, 2010	24.84	25.85	24.68	24.80	88,164	-0.26(-1.02%)
Mar 23, 2010	24.90	25.22	24.63	25.05	166,784	+0.20(+0.82%)
Mar 22, 2010	24.27	25.07	24.19	24.85	38,461	+0.23(+0.95%)
Mar 19, 2010	25.10	25.27	24.28	24.62	132,939	-0.31(-1.26%)
Mar 18, 2010	25.10	25.35	24.70	24.93	55,194	-0.09(-0.36%)
Mar 17, 2010	25.14	25.41	24.84	25.02	38,624	+0.00(+0.01%)
Mar 16, 2010	25.07	25.08	24.66	25.02	47,864	+0.15(+0.62%)
Mar 15, 2010	24.78	25.08	24.49	24.86	36,929	-0.34(-1.33%)
Mar 12, 2010	24.26	25.45	24.26	25.20	52,356	+0.13(+0.52%)
Mar 11, 2010	24.69	25.10	24.23	25.07	105,696	+0.11(+0.44%)
Mar 10, 2010	24.97	25.54	24.84	24.96	47,852	+0.15(+0.62%)
Mar 09, 2010	24.52	25.26	24.52	24.81	103,077	+0.28(+1.16%)
Mar 08, 2010	23.99	24.83	23.99	24.52	136,633	+0.60(+2.50%)
Mar 05, 2010	22.75	24.02	22.75	23.92	221,440	+1.28(+5.65%)
Mar 04, 2010	22.02	23.00	21.74	22.64	164,676	+0.80(+3.64%)
Mar 03, 2010	21.58	21.90	21.51	21.85	412,305	+0.25(+1.15%)
Mar 02, 2010	21.62	21.62	21.26	21.60	63,834	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.