Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.84	43.05	42.35	42.66	57,302	-0.05(-0.11%)
Mar 27, 2013	42.35	42.85	42.16	42.70	14,524	-0.24(-0.56%)
Mar 26, 2013	42.83	42.94	41.95	42.94	27,923	+0.55(+1.29%)
Mar 25, 2013	42.61	42.94	42.01	42.40	39,468	+0.06(+0.15%)
Mar 22, 2013	42.20	42.50	41.74	42.33	51,734	+0.15(+0.37%)
Mar 21, 2013	42.30	43.01	41.81	42.18	37,982	-0.61(-1.42%)
Mar 20, 2013	42.62	42.90	41.96	42.79	50,374	+0.42(+1.00%)
Mar 19, 2013	42.42	42.70	41.89	42.37	75,480	-0.19(-0.45%)
Mar 18, 2013	42.37	42.72	42.35	42.56	58,516	-0.25(-0.58%)
Mar 15, 2013	42.56	43.10	42.19	42.80	180,563	+0.60(+1.43%)
Mar 14, 2013	41.35	42.40	41.34	42.20	40,056	+0.72(+1.73%)
Mar 13, 2013	41.32	41.84	40.92	41.49	66,193	+0.35(+0.84%)
Mar 12, 2013	41.10	41.58	40.86	41.14	62,236	+0.04(+0.09%)
Mar 11, 2013	41.69	41.69	40.68	41.10	43,828	-0.82(-1.95%)
Mar 08, 2013	41.13	42.04	40.51	41.92	89,043	+1.23(+3.03%)
Mar 07, 2013	40.81	40.88	40.17	40.68	33,436	-0.25(-0.60%)
Mar 06, 2013	39.56	41.03	39.56	40.93	41,371	+1.39(+3.51%)
Mar 05, 2013	39.85	41.53	39.43	39.54	52,286	+0.19(+0.49%)
Mar 04, 2013	39.41	39.65	39.17	39.35	75,349	-0.44(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.