Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.90	31.90	31.90	0	+0.58(+1.87%)
Mar 28, 2018	31.98	32.02	30.91	31.32	221,413	-0.68(-2.12%)
Mar 27, 2018	32.73	33.67	31.90	32.00	88,003	-0.64(-1.95%)
Mar 26, 2018	32.93	33.93	31.99	32.63	123,496	+0.34(+1.06%)
Mar 23, 2018	33.61	35.35	32.27	32.29	197,473	-1.23(-3.67%)
Mar 22, 2018	35.25	35.27	33.36	33.52	133,232	-2.03(-5.71%)
Mar 21, 2018	35.49	36.19	35.28	35.55	90,458	+0.06(+0.17%)
Mar 20, 2018	36.69	36.69	35.40	35.49	119,747	-1.20(-3.28%)
Mar 19, 2018	37.39	37.52	36.16	36.69	135,948	-0.83(-2.22%)
Mar 16, 2018	37.10	37.99	36.56	37.53	279,208	+0.46(+1.25%)
Mar 15, 2018	37.51	37.51	36.80	37.06	65,270	-0.48(-1.28%)
Mar 14, 2018	38.27	38.59	37.28	37.54	139,080	-0.53(-1.40%)
Mar 13, 2018	38.38	38.81	38.01	38.08	124,748	-0.02(-0.05%)
Mar 12, 2018	38.00	38.26	37.74	38.09	124,103	+0.24(+0.64%)
Mar 09, 2018	37.39	38.10	36.52	37.85	113,313	+0.69(+1.85%)
Mar 08, 2018	37.07	37.30	36.52	37.17	161,999	+0.10(+0.28%)
Mar 07, 2018	36.58	37.38	36.42	37.06	182,688	+0.11(+0.30%)
Mar 06, 2018	37.09	37.37	36.28	36.95	98,726	+0.01(+0.02%)
Mar 05, 2018	36.35	37.14	36.35	36.94	90,638	+0.52(+1.42%)
Mar 02, 2018	35.97	36.61	35.55	36.43	134,093	+0.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.