Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.97	28.57	27.04	27.93	148,705	+0.61(+2.24%)
Mar 30, 2021	26.48	27.78	26.48	27.31	61,294	+1.04(+3.98%)
Mar 29, 2021	27.43	27.63	26.21	26.27	101,471	-1.22(-4.45%)
Mar 26, 2021	26.87	28.12	26.68	27.49	88,076	+0.93(+3.51%)
Mar 25, 2021	26.45	27.79	25.24	26.56	54,048	+0.63(+2.43%)
Mar 24, 2021	26.58	27.74	25.70	25.93	67,384	-0.15(-0.58%)
Mar 23, 2021	26.76	27.11	25.88	26.08	88,762	-1.09(-4.02%)
Mar 22, 2021	28.55	28.55	27.17	27.17	45,514	-1.22(-4.31%)
Mar 19, 2021	29.15	29.66	28.38	28.40	221,732	-0.89(-3.05%)
Mar 18, 2021	29.72	30.66	29.04	29.29	45,472	-0.43(-1.46%)
Mar 17, 2021	28.47	29.98	28.47	29.72	57,208	+0.45(+1.54%)
Mar 16, 2021	29.79	30.51	28.95	29.27	52,584	-0.90(-2.99%)
Mar 15, 2021	30.79	31.12	29.76	30.18	57,775	-0.84(-2.70%)
Mar 12, 2021	30.89	31.79	30.21	31.01	72,246	+0.33(+1.07%)
Mar 11, 2021	31.42	31.42	30.08	30.68	85,606	-0.05(-0.15%)
Mar 10, 2021	29.97	31.06	29.61	30.73	67,263	+0.57(+1.90%)
Mar 09, 2021	30.32	30.50	28.84	30.16	140,496	+0.04(+0.13%)
Mar 08, 2021	28.50	30.21	28.50	30.12	112,724	+1.74(+6.14%)
Mar 05, 2021	28.13	28.95	27.23	28.38	66,721	+1.56(+5.83%)
Mar 04, 2021	28.91	28.91	26.11	26.82	104,751	-1.40(-4.97%)
Mar 03, 2021	27.53	28.82	27.45	28.22	72,728	+0.90(+3.31%)
Mar 02, 2021	28.18	29.06	27.20	27.31	77,752	-0.72(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.