Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.77	28.36	26.85	27.73	149,769	+0.61(+2.24%)
Mar 30, 2021	26.29	27.58	26.29	27.12	61,733	+1.04(+3.98%)
Mar 29, 2021	27.23	27.43	26.03	26.08	102,198	-1.21(-4.45%)
Mar 26, 2021	26.68	27.92	26.49	27.30	88,707	+0.93(+3.51%)
Mar 25, 2021	26.27	27.60	25.06	26.37	54,435	+0.63(+2.43%)
Mar 24, 2021	26.39	27.54	25.51	25.75	67,866	-0.15(-0.58%)
Mar 23, 2021	26.57	26.91	25.70	25.90	89,398	-1.08(-4.02%)
Mar 22, 2021	28.34	28.34	26.98	26.98	45,839	-1.21(-4.31%)
Mar 19, 2021	28.94	29.45	28.18	28.20	223,319	-0.89(-3.05%)
Mar 18, 2021	29.51	30.44	28.83	29.08	45,798	-0.43(-1.46%)
Mar 17, 2021	28.27	29.77	28.27	29.51	57,617	+0.45(+1.54%)
Mar 16, 2021	29.58	30.29	28.75	29.06	52,961	-0.90(-2.99%)
Mar 15, 2021	30.57	30.90	29.55	29.96	58,189	-0.83(-2.70%)
Mar 12, 2021	30.67	31.57	29.99	30.79	72,763	+0.33(+1.07%)
Mar 11, 2021	31.19	31.19	29.87	30.47	86,219	-0.05(-0.15%)
Mar 10, 2021	29.76	30.84	29.40	30.51	67,744	+0.57(+1.90%)
Mar 09, 2021	30.10	30.28	28.64	29.94	141,502	+0.04(+0.12%)
Mar 08, 2021	28.30	30.00	28.30	29.91	113,531	+1.73(+6.14%)
Mar 05, 2021	27.93	28.75	27.04	28.18	67,199	+1.55(+5.83%)
Mar 04, 2021	28.70	28.70	25.92	26.62	105,501	-1.39(-4.97%)
Mar 03, 2021	27.34	28.62	27.25	28.02	73,249	+0.90(+3.31%)
Mar 02, 2021	27.98	28.85	27.01	27.12	78,309	-0.72(-2.58%)
Mar 01, 2021	26.63	28.31	26.63	27.84	120,361	+1.74(+6.66%)
Feb 26, 2021	27.34	27.84	26.08	26.10	121,664	-1.26(-4.61%)
Feb 25, 2021	27.42	27.78	27.25	27.36	101,487	-0.07(-0.27%)
Feb 24, 2021	27.48	27.87	26.39	27.44	135,287	+0.19(+0.68%)
Feb 23, 2021	27.14	27.50	26.64	27.25	124,330	+0.25(+0.93%)
Feb 22, 2021	26.57	27.81	26.47	27.00	165,289	-0.05(-0.17%)
Feb 19, 2021	24.76	27.55	24.76	27.05	775,146	+1.93(+7.68%)
Feb 18, 2021	24.85	25.34	24.34	25.12	218,238	+0.19(+0.74%)
Feb 17, 2021	24.84	25.20	23.96	24.93	161,754	+0.25(+1.01%)
Feb 16, 2021	23.51	25.24	23.51	24.68	143,508	+1.30(+5.55%)
Feb 12, 2021	22.91	23.50	22.82	23.38	112,013	+0.22(+0.96%)
Feb 11, 2021	23.10	23.21	22.47	23.16	137,045	+0.45(+2.00%)
Feb 10, 2021	22.37	23.08	22.24	22.71	113,893	+0.53(+2.38%)
Feb 09, 2021	21.94	22.25	21.48	22.18	116,239	+0.26(+1.18%)
Feb 08, 2021	22.19	22.19	21.19	21.92	95,469	+0.81(+3.82%)
Feb 05, 2021	21.35	21.74	20.96	21.11	105,544	-0.16(-0.74%)
Feb 04, 2021	21.66	21.66	20.96	21.27	109,047	+0.19(+0.92%)
Feb 03, 2021	20.75	21.67	20.71	21.07	89,418	+0.13(+0.62%)
Feb 02, 2021	22.37	22.37	20.91	20.94	200,680	-0.60(-2.80%)
Feb 01, 2021	21.60	22.25	21.45	21.55	163,628	+0.04(+0.17%)
Jan 29, 2021	21.75	22.15	21.36	21.51	175,512	+0.04(+0.17%)
Jan 28, 2021	21.64	21.73	20.95	21.47	113,354	+0.28(+1.31%)
Jan 27, 2021	21.24	22.23	20.39	21.19	164,785	-0.13(-0.61%)
Jan 26, 2021	22.50	22.50	21.14	21.32	174,272	-0.65(-2.95%)
Jan 25, 2021	21.89	22.43	21.45	21.97	85,692	-0.17(-0.75%)
Jan 22, 2021	21.89	22.29	21.34	22.14	85,923	-0.02(-0.08%)
Jan 21, 2021	22.67	22.73	22.02	22.16	79,108	-0.28(-1.24%)
Jan 20, 2021	23.12	23.35	22.11	22.44	81,191	-0.24(-1.06%)
Jan 19, 2021	23.21	23.32	22.57	22.68	61,500	-0.08(-0.37%)
Jan 15, 2021	22.64	23.37	22.30	22.76	78,053	-0.52(-2.23%)
Jan 14, 2021	23.45	23.69	22.97	23.28	68,254	+0.53(+2.32%)
Jan 13, 2021	23.44	23.44	22.54	22.75	66,468	-0.65(-2.77%)
Jan 12, 2021	23.54	23.65	22.97	23.40	45,875	+0.54(+2.35%)
Jan 11, 2021	22.52	23.24	22.27	22.86	53,961	-0.09(-0.40%)
Jan 08, 2021	23.70	23.70	22.47	22.96	49,807	-0.68(-2.86%)
Jan 07, 2021	24.39	24.39	23.22	23.63	58,665	-0.53(-2.19%)
Jan 06, 2021	22.95	24.57	22.95	24.16	104,940	+1.85(+8.27%)
Jan 05, 2021	21.52	22.76	21.52	22.32	174,792	+0.64(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.