Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.77	28.36	26.84	27.72	149,808	+0.61(+2.24%)
Mar 30, 2021	26.28	27.57	26.28	27.11	61,749	+1.04(+3.98%)
Mar 29, 2021	27.23	27.43	26.02	26.08	102,224	-1.21(-4.45%)
Mar 26, 2021	26.67	27.92	26.49	27.29	88,729	+0.93(+3.51%)
Mar 25, 2021	26.26	27.59	25.05	26.37	54,449	+0.63(+2.43%)
Mar 24, 2021	26.38	27.53	25.51	25.74	67,884	-0.15(-0.58%)
Mar 23, 2021	26.56	26.91	25.69	25.89	89,421	-1.08(-4.02%)
Mar 22, 2021	28.34	28.34	26.97	26.97	45,851	-1.21(-4.31%)
Mar 19, 2021	28.94	29.44	28.17	28.19	223,376	-0.89(-3.05%)
Mar 18, 2021	29.50	30.43	28.82	29.08	45,809	-0.43(-1.46%)
Mar 17, 2021	28.26	29.76	28.26	29.50	57,632	+0.45(+1.54%)
Mar 16, 2021	29.57	30.29	28.74	29.06	52,974	-0.90(-2.99%)
Mar 15, 2021	30.56	30.89	29.54	29.95	58,204	-0.83(-2.70%)
Mar 12, 2021	30.66	31.56	29.99	30.79	72,782	+0.33(+1.07%)
Mar 11, 2021	31.19	31.19	29.86	30.46	86,241	-0.05(-0.15%)
Mar 10, 2021	29.75	30.83	29.39	30.50	67,762	+0.57(+1.90%)
Mar 09, 2021	30.09	30.27	28.63	29.93	141,538	+0.04(+0.12%)
Mar 08, 2021	28.29	29.99	28.29	29.90	113,560	+1.73(+6.14%)
Mar 05, 2021	27.92	28.74	27.03	28.17	67,216	+1.55(+5.83%)
Mar 04, 2021	28.70	28.70	25.92	26.62	105,528	-1.39(-4.97%)
Mar 03, 2021	27.33	28.61	27.24	28.01	73,268	+0.90(+3.31%)
Mar 02, 2021	27.97	28.84	27.00	27.11	78,329	-0.72(-2.58%)
Mar 01, 2021	26.63	28.30	26.63	27.83	120,392	+1.74(+6.66%)
Feb 26, 2021	27.34	27.83	26.08	26.09	121,695	-1.26(-4.61%)
Feb 25, 2021	27.41	27.77	27.24	27.36	101,513	-0.07(-0.27%)
Feb 24, 2021	27.48	27.87	26.38	27.43	135,322	+0.19(+0.68%)
Feb 23, 2021	27.13	27.50	26.63	27.24	124,362	+0.25(+0.93%)
Feb 22, 2021	26.56	27.81	26.47	26.99	165,332	-0.05(-0.17%)
Feb 19, 2021	24.75	27.54	24.75	27.04	775,346	+1.93(+7.68%)
Feb 18, 2021	24.84	25.33	24.33	25.11	218,294	+0.19(+0.74%)
Feb 17, 2021	24.83	25.20	23.95	24.93	161,796	+0.25(+1.01%)
Feb 16, 2021	23.51	25.23	23.51	24.68	143,545	+1.30(+5.55%)
Feb 12, 2021	22.91	23.50	22.81	23.38	112,042	+0.22(+0.96%)
Feb 11, 2021	23.09	23.20	22.46	23.16	137,080	+0.45(+2.00%)
Feb 10, 2021	22.37	23.07	22.24	22.70	113,923	+0.53(+2.38%)
Feb 09, 2021	21.93	22.25	21.47	22.17	116,269	+0.26(+1.18%)
Feb 08, 2021	22.18	22.18	21.18	21.91	95,493	+0.81(+3.82%)
Feb 05, 2021	21.35	21.74	20.96	21.11	105,572	-0.16(-0.74%)
Feb 04, 2021	21.65	21.65	20.96	21.26	109,075	+0.19(+0.92%)
Feb 03, 2021	20.74	21.67	20.71	21.07	89,441	+0.13(+0.62%)
Feb 02, 2021	22.37	22.37	20.90	20.94	200,732	-0.60(-2.80%)
Feb 01, 2021	21.60	22.25	21.44	21.54	163,670	+0.04(+0.17%)
Jan 29, 2021	21.75	22.15	21.36	21.50	175,558	+0.04(+0.17%)
Jan 28, 2021	21.63	21.73	20.95	21.47	113,383	+0.28(+1.31%)
Jan 27, 2021	21.24	22.23	20.38	21.19	164,828	-0.13(-0.61%)
Jan 26, 2021	22.49	22.49	21.14	21.32	174,317	-0.65(-2.95%)
Jan 25, 2021	21.88	22.42	21.44	21.97	85,715	-0.17(-0.75%)
Jan 22, 2021	21.88	22.28	21.34	22.14	85,945	-0.02(-0.08%)
Jan 21, 2021	22.66	22.72	22.01	22.15	79,128	-0.28(-1.24%)
Jan 20, 2021	23.12	23.34	22.11	22.43	81,212	-0.24(-1.06%)
Jan 19, 2021	23.20	23.31	22.56	22.67	61,516	-0.08(-0.37%)
Jan 15, 2021	22.64	23.36	22.29	22.76	78,073	-0.52(-2.23%)
Jan 14, 2021	23.44	23.68	22.96	23.28	68,272	+0.53(+2.32%)
Jan 13, 2021	23.43	23.43	22.53	22.75	66,485	-0.65(-2.77%)
Jan 12, 2021	23.54	23.65	22.97	23.40	45,887	+0.54(+2.35%)
Jan 11, 2021	22.52	23.24	22.27	22.86	53,975	-0.09(-0.40%)
Jan 08, 2021	23.69	23.69	22.46	22.95	49,820	-0.68(-2.86%)
Jan 07, 2021	24.38	24.38	23.21	23.63	58,680	-0.53(-2.19%)
Jan 06, 2021	22.94	24.56	22.94	24.16	104,967	+1.85(+8.27%)
Jan 05, 2021	21.51	22.76	21.51	22.31	174,837	+0.64(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.