Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.99	28.28	25.81	27.52	84,676	+0.89(+3.36%)
Apr 29, 2021	27.14	27.31	26.15	26.63	32,098	-0.13(-0.49%)
Apr 28, 2021	28.21	28.21	26.63	26.76	21,770	-0.17(-0.63%)
Apr 27, 2021	26.69	27.01	26.36	26.93	33,979	-0.07(-0.24%)
Apr 26, 2021	27.12	27.53	26.51	26.99	18,529	+0.17(+0.63%)
Apr 23, 2021	26.74	27.24	25.81	26.82	46,003	+0.75(+2.89%)
Apr 22, 2021	26.48	27.05	26.02	26.07	65,968	-0.90(-3.35%)
Apr 21, 2021	26.22	27.39	26.22	26.98	26,558	+0.61(+2.32%)
Apr 20, 2021	27.13	27.13	26.18	26.36	32,423	-1.05(-3.84%)
Apr 19, 2021	27.84	28.04	26.99	27.42	37,498	-0.37(-1.32%)
Apr 16, 2021	28.13	28.34	26.93	27.79	34,423	-0.05(-0.17%)
Apr 15, 2021	28.14	28.35	27.34	27.83	26,999	-0.15(-0.52%)
Apr 14, 2021	27.41	28.41	27.38	27.98	39,233	+0.78(+2.85%)
Apr 13, 2021	27.12	27.56	26.64	27.20	49,196	-0.40(-1.43%)
Apr 12, 2021	27.43	27.62	26.92	27.60	44,908	+0.31(+1.14%)
Apr 09, 2021	27.35	27.53	26.77	27.29	39,416	-0.17(-0.62%)
Apr 08, 2021	27.96	27.96	26.92	27.46	46,667	-0.55(-1.95%)
Apr 07, 2021	28.29	28.29	27.52	28.00	50,987	-0.02(-0.07%)
Apr 06, 2021	28.32	28.66	27.86	28.02	45,936	-0.33(-1.16%)
Apr 05, 2021	28.63	28.91	28.14	28.35	51,528	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.