Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.99	28.29	25.82	27.53	84,654	+0.89(+3.36%)
Apr 29, 2021	27.15	27.32	26.15	26.63	32,090	-0.13(-0.49%)
Apr 28, 2021	28.22	28.22	26.63	26.77	21,764	-0.17(-0.63%)
Apr 27, 2021	26.70	27.02	26.37	26.94	33,970	-0.07(-0.24%)
Apr 26, 2021	27.12	27.54	26.52	27.00	18,524	+0.17(+0.63%)
Apr 23, 2021	26.74	27.25	25.82	26.83	45,991	+0.75(+2.89%)
Apr 22, 2021	26.48	27.06	26.03	26.08	65,951	-0.90(-3.35%)
Apr 21, 2021	26.23	27.40	26.23	26.98	26,552	+0.61(+2.32%)
Apr 20, 2021	27.13	27.13	26.19	26.37	32,415	-1.05(-3.85%)
Apr 19, 2021	27.85	28.05	27.00	27.43	37,489	-0.37(-1.32%)
Apr 16, 2021	28.14	28.34	26.94	27.79	34,414	-0.05(-0.17%)
Apr 15, 2021	28.15	28.36	27.35	27.84	26,992	-0.15(-0.52%)
Apr 14, 2021	27.42	28.41	27.39	27.99	39,223	+0.78(+2.86%)
Apr 13, 2021	27.12	27.57	26.64	27.21	49,183	-0.40(-1.43%)
Apr 12, 2021	27.43	27.62	26.93	27.60	44,896	+0.31(+1.14%)
Apr 09, 2021	27.36	27.54	26.78	27.29	39,406	-0.17(-0.62%)
Apr 08, 2021	27.97	27.97	26.93	27.46	46,655	-0.55(-1.95%)
Apr 07, 2021	28.30	28.30	27.52	28.01	50,974	-0.02(-0.07%)
Apr 06, 2021	28.33	28.67	27.86	28.03	45,925	-0.33(-1.16%)
Apr 05, 2021	28.64	28.91	28.15	28.36	51,515	+0.31(+1.11%)
Apr 01, 2021	28.28	28.28	27.59	28.05	42,061	+0.11(+0.40%)
Mar 31, 2021	27.98	28.57	27.05	27.93	148,666	+0.61(+2.24%)
Mar 30, 2021	26.48	27.78	26.48	27.32	61,278	+1.05(+3.98%)
Mar 29, 2021	27.43	27.64	26.22	26.28	101,445	-1.22(-4.45%)
Mar 26, 2021	26.88	28.13	26.69	27.50	88,053	+0.93(+3.51%)
Mar 25, 2021	26.46	27.80	25.25	26.57	54,034	+0.63(+2.43%)
Mar 24, 2021	26.59	27.75	25.70	25.94	67,367	-0.15(-0.58%)
Mar 23, 2021	26.77	27.11	25.89	26.09	88,740	-1.09(-4.02%)
Mar 22, 2021	28.55	28.55	27.18	27.18	45,502	-1.22(-4.31%)
Mar 19, 2021	29.16	29.67	28.39	28.40	221,674	-0.89(-3.05%)
Mar 18, 2021	29.73	30.66	29.04	29.30	45,460	-0.43(-1.46%)
Mar 17, 2021	28.47	29.99	28.47	29.73	57,193	+0.45(+1.54%)
Mar 16, 2021	29.80	30.52	28.96	29.28	52,571	-0.90(-2.99%)
Mar 15, 2021	30.80	31.13	29.77	30.18	57,760	-0.84(-2.70%)
Mar 12, 2021	30.90	31.80	30.22	31.02	72,227	+0.33(+1.07%)
Mar 11, 2021	31.43	31.43	30.09	30.69	85,584	-0.05(-0.15%)
Mar 10, 2021	29.98	31.07	29.61	30.74	67,246	+0.57(+1.90%)
Mar 09, 2021	30.32	30.50	28.85	30.16	140,460	+0.04(+0.13%)
Mar 08, 2021	28.51	30.22	28.51	30.13	112,695	+1.74(+6.14%)
Mar 05, 2021	28.14	28.96	27.24	28.39	66,704	+1.56(+5.83%)
Mar 04, 2021	28.92	28.92	26.12	26.82	104,724	-1.40(-4.97%)
Mar 03, 2021	27.54	28.83	27.45	28.23	72,709	+0.90(+3.31%)
Mar 02, 2021	28.19	29.06	27.21	27.32	77,732	-0.72(-2.59%)
Mar 01, 2021	26.83	28.52	26.83	28.05	119,475	+1.75(+6.66%)
Feb 26, 2021	27.55	28.05	26.28	26.30	120,768	-1.27(-4.61%)
Feb 25, 2021	27.62	27.99	27.45	27.57	100,739	-0.07(-0.27%)
Feb 24, 2021	27.69	28.08	26.59	27.64	134,291	+0.19(+0.68%)
Feb 23, 2021	27.34	27.71	26.84	27.45	123,415	+0.25(+0.93%)
Feb 22, 2021	26.76	28.02	26.67	27.20	164,072	-0.05(-0.17%)
Feb 19, 2021	24.94	27.75	24.94	27.25	769,438	+1.94(+7.68%)
Feb 18, 2021	25.03	25.53	24.52	25.30	216,631	+0.19(+0.74%)
Feb 17, 2021	25.02	25.39	24.14	25.12	160,563	+0.25(+1.01%)
Feb 16, 2021	23.69	25.43	23.69	24.87	142,452	+1.31(+5.55%)
Feb 12, 2021	23.08	23.68	22.99	23.56	111,188	+0.22(+0.96%)
Feb 11, 2021	23.27	23.38	22.63	23.33	136,036	+0.46(+2.00%)
Feb 10, 2021	22.54	23.25	22.41	22.88	113,055	+0.53(+2.38%)
Feb 09, 2021	22.10	22.42	21.64	22.34	115,383	+0.26(+1.18%)
Feb 08, 2021	22.35	22.35	21.34	22.08	94,766	+0.81(+3.82%)
Feb 05, 2021	21.51	21.90	21.12	21.27	104,767	-0.16(-0.74%)
Feb 04, 2021	21.82	21.82	21.12	21.43	108,244	+0.20(+0.92%)
Feb 03, 2021	20.90	21.84	20.87	21.23	88,760	+0.13(+0.62%)
Feb 02, 2021	22.54	22.54	21.06	21.10	199,203	-0.61(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.