Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.49	37.49	36.27	37.06	43,848	-0.52(-1.39%)
May 27, 2022	37.71	37.80	37.32	37.58	28,925	+0.05(+0.13%)
May 26, 2022	37.19	38.19	37.19	37.53	38,913	+0.67(+1.83%)
May 25, 2022	36.36	37.27	36.09	36.86	29,345	+0.71(+1.97%)
May 24, 2022	36.58	36.58	35.31	36.15	47,126	-0.92(-2.49%)
May 23, 2022	36.18	37.36	36.02	37.07	40,260	+1.45(+4.06%)
May 20, 2022	36.48	36.48	35.14	35.63	33,912	-0.67(-1.86%)
May 19, 2022	36.35	37.24	35.91	36.30	70,008	-0.41(-1.13%)
May 18, 2022	36.75	38.21	36.32	36.72	134,760	+0.14(+0.40%)
May 17, 2022	35.41	36.89	35.41	36.57	62,284	+2.09(+6.06%)
May 16, 2022	36.29	36.97	33.96	34.48	97,022	-2.02(-5.54%)
May 13, 2022	35.45	37.21	34.73	36.50	76,394	+1.09(+3.07%)
May 12, 2022	34.13	35.57	33.52	35.41	81,216	+0.76(+2.20%)
May 11, 2022	36.65	36.65	34.43	34.65	63,502	-0.29(-0.83%)
May 10, 2022	36.03	36.04	34.44	34.94	50,377	-0.65(-1.81%)
May 09, 2022	35.36	35.95	34.83	35.59	48,273	-0.52(-1.44%)
May 06, 2022	36.70	37.69	35.89	36.11	57,480	-0.94(-2.55%)
May 05, 2022	37.77	38.36	36.21	37.05	88,940	-1.15(-3.00%)
May 04, 2022	36.62	38.40	36.62	38.20	59,741	+1.06(+2.85%)
May 03, 2022	35.29	37.51	35.10	37.14	75,014	+1.78(+5.04%)
May 02, 2022	37.21	37.21	34.71	35.36	167,704	-2.29(-6.09%)
Apr 29, 2022	40.33	41.62	37.51	37.65	111,675	-3.11(-7.63%)
Apr 28, 2022	39.01	41.07	38.16	40.76	84,897	+2.25(+5.85%)
Apr 27, 2022	37.81	39.21	37.77	38.51	98,516	+0.70(+1.86%)
Apr 26, 2022	39.19	39.19	37.24	37.80	61,403	-1.84(-4.64%)
Apr 25, 2022	41.43	42.07	38.64	39.64	69,151	-2.27(-5.42%)
Apr 22, 2022	42.48	43.70	41.71	41.92	73,890	-1.19(-2.77%)
Apr 21, 2022	43.45	44.05	42.35	43.11	72,203	-0.27(-0.62%)
Apr 20, 2022	44.03	44.03	42.91	43.38	39,229	-0.43(-0.99%)
Apr 19, 2022	42.64	44.02	42.59	43.82	42,420	+1.00(+2.34%)
Apr 18, 2022	43.89	43.89	42.37	42.81	53,049	-0.33(-0.76%)
Apr 14, 2022	43.24	43.66	42.19	43.14	45,433	-0.16(-0.38%)
Apr 13, 2022	42.39	44.08	42.39	43.30	104,488	+1.34(+3.19%)
Apr 12, 2022	41.44	43.17	41.40	41.97	51,796	+0.88(+2.13%)
Apr 11, 2022	41.71	42.04	40.92	41.09	44,383	-0.32(-0.77%)
Apr 08, 2022	42.40	42.40	40.87	41.41	56,620	-0.86(-2.03%)
Apr 07, 2022	43.93	44.12	42.12	42.26	53,941	-2.08(-4.69%)
Apr 06, 2022	42.46	44.61	42.04	44.35	117,834	+1.42(+3.30%)
Apr 05, 2022	45.53	46.38	42.65	42.93	56,939	-2.17(-4.81%)
Apr 04, 2022	47.63	47.94	44.21	45.10	129,481	-1.92(-4.08%)
Apr 01, 2022	41.85	47.34	41.85	47.01	256,861	+5.97(+14.55%)
Mar 31, 2022	40.41	41.28	40.16	41.04	95,744	+0.49(+1.21%)
Mar 30, 2022	40.77	41.49	40.40	40.55	36,915	-0.09(-0.21%)
Mar 29, 2022	40.81	40.95	39.87	40.64	83,561	-0.22(-0.54%)
Mar 28, 2022	41.47	41.47	40.40	40.86	39,910	-0.74(-1.78%)
Mar 25, 2022	41.80	42.51	41.26	41.60	40,347	+0.16(+0.40%)
Mar 24, 2022	41.30	41.88	40.69	41.44	37,071	+0.25(+0.61%)
Mar 23, 2022	42.51	43.23	41.03	41.19	37,931	-1.36(-3.19%)
Mar 22, 2022	42.21	42.97	41.86	42.54	50,114	+0.26(+0.62%)
Mar 21, 2022	41.14	42.38	41.14	42.28	48,897	+1.22(+2.98%)
Mar 18, 2022	40.56	41.35	39.63	41.06	206,223	+0.08(+0.19%)
Mar 17, 2022	39.93	41.49	39.73	40.98	47,433	+1.28(+3.23%)
Mar 16, 2022	39.00	39.81	38.54	39.70	63,449	+0.82(+2.11%)
Mar 15, 2022	38.92	39.11	38.35	38.88	57,547	-0.20(-0.52%)
Mar 14, 2022	40.08	40.08	38.90	39.09	72,348	-1.18(-2.92%)
Mar 11, 2022	40.14	40.94	39.75	40.26	66,196	+0.02(+0.05%)
Mar 10, 2022	38.33	40.30	37.91	40.24	79,317	+1.54(+3.98%)
Mar 09, 2022	37.21	38.86	37.21	38.70	46,570	+1.37(+3.66%)
Mar 08, 2022	38.90	40.81	36.72	37.33	75,580	-1.59(-4.08%)
Mar 07, 2022	38.69	39.51	38.54	38.92	106,047	+0.48(+1.25%)
Mar 04, 2022	37.60	38.63	37.14	38.44	69,610	+0.27(+0.71%)
Mar 03, 2022	37.06	38.30	36.64	38.17	88,044	+1.37(+3.72%)
Mar 02, 2022	34.81	36.89	34.81	36.80	49,713	+2.31(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.