Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	31.21	31.21	30.44	30.62	82,008	-0.36(-1.17%)
Jun 29, 2017	30.74	31.07	30.22	30.98	89,234	+0.24(+0.77%)
Jun 28, 2017	30.27	31.38	29.92	30.74	114,686	+0.67(+2.21%)
Jun 27, 2017	30.16	30.79	29.55	30.08	57,343	-0.09(-0.31%)
Jun 26, 2017	30.10	30.33	29.65	30.17	34,039	-0.10(-0.33%)
Jun 23, 2017	30.15	30.43	29.87	30.27	76,396	+0.37(+1.24%)
Jun 22, 2017	29.54	31.59	29.23	29.90	59,076	+0.47(+1.60%)
Jun 21, 2017	29.70	30.08	29.24	29.43	56,465	-0.23(-0.77%)
Jun 20, 2017	29.96	30.36	29.44	29.66	41,068	-0.48(-1.59%)
Jun 19, 2017	30.07	30.58	29.87	30.14	109,188	+0.23(+0.76%)
Jun 16, 2017	30.11	30.36	29.50	29.91	206,143	-0.56(-1.85%)
Jun 15, 2017	30.44	30.97	29.86	30.47	75,894	-0.58(-1.87%)
Jun 14, 2017	31.32	31.48	30.44	31.05	103,558	-0.20(-0.65%)
Jun 13, 2017	32.26	33.03	31.10	31.26	120,840	-0.84(-2.63%)
Jun 12, 2017	32.78	33.70	31.68	32.10	102,299	-0.71(-2.16%)
Jun 09, 2017	32.03	33.32	31.45	32.81	108,757	+1.01(+3.18%)
Jun 08, 2017	30.80	32.58	30.80	31.80	91,585	+0.92(+2.98%)
Jun 07, 2017	31.37	31.55	30.62	30.88	55,949	-0.44(-1.40%)
Jun 06, 2017	31.00	31.48	30.34	31.32	51,136	+0.08(+0.24%)
Jun 05, 2017	30.88	31.65	30.33	31.24	62,940	+0.34(+1.09%)
Jun 02, 2017	30.81	31.69	30.73	30.90	56,888	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.