Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.66	37.34	36.17	36.70	59,481	+0.17(+0.47%)
Jul 30, 2018	35.81	37.30	35.74	36.53	82,938	+0.45(+1.25%)
Jul 27, 2018	36.55	36.69	35.71	36.08	56,339	-0.45(-1.23%)
Jul 26, 2018	35.46	36.82	35.16	36.53	108,594	+1.03(+2.90%)
Jul 25, 2018	35.31	35.69	34.97	35.50	48,464	+0.16(+0.44%)
Jul 24, 2018	34.05	35.63	34.05	35.35	109,424	+1.54(+4.55%)
Jul 23, 2018	33.56	34.32	33.24	33.81	33,110	+0.29(+0.85%)
Jul 20, 2018	33.28	33.87	33.16	33.52	35,298	+0.23(+0.70%)
Jul 19, 2018	33.51	33.51	32.66	33.29	157,267	-0.33(-0.98%)
Jul 18, 2018	33.55	33.87	32.97	33.62	43,850	+0.57(+1.73%)
Jul 17, 2018	32.74	33.44	32.74	33.05	32,662	+0.22(+0.68%)
Jul 16, 2018	32.83	32.98	32.45	32.82	60,107	+0.00(+0.00%)
Jul 13, 2018	32.56	33.07	32.55	32.82	42,646	-0.02(-0.05%)
Jul 12, 2018		32.78	32.51	32.84	45,321	+0.06(+0.18%)
Jul 11, 2018	33.16	33.71	32.59	32.78	58,414	-0.57(-1.71%)
Jul 10, 2018	33.40	34.11	33.11	33.35	33,049	-0.06(-0.18%)
Jul 09, 2018	33.32	33.84	33.25	33.41	44,866	+0.17(+0.52%)
Jul 06, 2018	32.90	33.50	32.89	33.24	39,860	+0.30(+0.92%)
Jul 05, 2018	32.34	33.05	32.18	32.93	54,502	+0.70(+2.17%)
Jul 03, 2018		32.23	32.23	32.23	0	+0.06(+0.19%)
Jul 02, 2018	31.67	32.32	31.53	32.17	77,683	+0.41(+1.31%)
Jun 29, 2018	31.93	32.42	31.59	31.76	45,043	-0.06(-0.19%)
Jun 28, 2018	32.10	32.41	31.55	31.82	52,428	-0.35(-1.10%)
Jun 27, 2018	32.49	33.05	32.10	32.17	38,156	-0.41(-1.25%)
Jun 26, 2018	32.41	32.74	31.98	32.58	43,383	+0.16(+0.51%)
Jun 25, 2018	33.44	33.44	32.02	32.42	84,653	-1.12(-3.33%)
Jun 22, 2018	32.80	33.73	32.69	33.53	205,945	+0.92(+2.81%)
Jun 21, 2018	33.95	33.95	32.58	32.61	87,835	-1.48(-4.34%)
Jun 20, 2018	34.33	34.55	34.00	34.09	84,199	-0.11(-0.33%)
Jun 19, 2018	34.39	34.84	32.86	34.20	104,677	-0.41(-1.17%)
Jun 18, 2018	34.09	35.16	34.00	34.61	83,776	+0.41(+1.21%)
Jun 15, 2018		34.29	34.29	34.20	176,937	-0.09(-0.28%)
Jun 14, 2018	34.33	34.40	33.69	34.29	119,562	+0.06(+0.18%)
Jun 13, 2018	34.97	34.97	33.92	34.23	68,953	-0.29(-0.85%)
Jun 12, 2018	35.50	35.67	33.96	34.52	108,551	-0.99(-2.78%)
Jun 11, 2018	36.31	36.61	35.30	35.51	112,005	-0.73(-2.03%)
Jun 08, 2018	37.21	37.45	35.95	36.24	126,131	-1.18(-3.14%)
Jun 07, 2018	37.60	38.12	37.38	37.42	86,615	-0.17(-0.46%)
Jun 06, 2018	37.63	37.68	36.81	37.59	96,557	+0.00(+0.00%)
Jun 05, 2018	36.75	37.62	36.31	37.59	87,835	+0.93(+2.55%)
Jun 04, 2018	37.36	37.36	36.35	36.66	95,825	-0.65(-1.74%)
Jun 01, 2018	36.87	37.84	36.63	37.31	71,828	+0.50(+1.36%)
May 31, 2018	36.75	37.29	36.49	36.81	61,429	+0.18(+0.50%)
May 30, 2018	35.19	37.41	35.19	36.62	101,419	+1.53(+4.36%)
May 29, 2018	35.19	35.37	34.16	35.09	154,830	-0.38(-1.07%)
May 25, 2018		35.47	35.47	35.47	0	+0.18(+0.51%)
May 24, 2018	35.75	36.07	35.03	35.29	92,842	-0.40(-1.13%)
May 23, 2018	35.95	36.24	35.24	35.70	91,224	-0.43(-1.19%)
May 22, 2018	35.69	36.51	34.82	36.13	63,165	+0.48(+1.35%)
May 21, 2018	35.59	35.99	35.17	35.64	47,463	+0.05(+0.14%)
May 18, 2018	35.49	35.76	35.29	35.59	63,686	+0.11(+0.32%)
May 17, 2018	34.91	35.59	34.89	35.48	76,808	+0.58(+1.68%)
May 16, 2018	34.19	35.41	34.19	34.90	106,229	+0.71(+2.06%)
May 15, 2018	33.81	34.34	33.12	34.19	62,022	+0.32(+0.94%)
May 14, 2018	34.27	34.27	33.62	33.87	47,062	-0.40(-1.18%)
May 11, 2018	34.05	35.02	33.97	34.28	83,695	+0.50(+1.48%)
May 10, 2018	33.19	34.20	33.19	33.78	79,107	+0.70(+2.11%)
May 09, 2018	33.61	33.76	32.88	33.08	61,554	-0.53(-1.59%)
May 08, 2018	33.43	34.12	33.19	33.62	99,298	-0.02(-0.05%)
May 07, 2018	34.54	34.66	32.94	33.63	131,026	-0.91(-2.64%)
May 04, 2018	33.33	35.93	33.33	34.54	181,412	-0.52(-1.50%)
May 03, 2018	35.33	35.66	34.84	35.07	89,710	-0.28(-0.78%)
May 02, 2018	35.11	35.93	35.11	35.34	61,479	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.