Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.23	37.85	35.20	35.75	76,176	-2.41(-6.31%)
Jul 29, 2021	37.34	38.68	36.76	38.16	67,981	+1.40(+3.82%)
Jul 28, 2021	36.18	36.80	35.75	36.76	56,866	+0.67(+1.86%)
Jul 27, 2021	35.15	36.40	34.61	36.08	41,540	+0.61(+1.71%)
Jul 26, 2021	34.59	35.77	34.11	35.48	48,745	+1.02(+2.97%)
Jul 23, 2021	34.12	34.52	33.38	34.45	37,589	+0.47(+1.39%)
Jul 22, 2021	33.59	34.29	33.57	33.98	22,684	-0.39(-1.13%)
Jul 21, 2021	33.70	34.57	33.70	34.37	43,009	+1.13(+3.39%)
Jul 20, 2021	32.99	33.81	32.50	33.24	67,727	+0.23(+0.69%)
Jul 19, 2021	33.16	33.39	32.34	33.01	68,796	-0.89(-2.63%)
Jul 16, 2021	33.67	34.09	33.44	33.90	51,082	+0.51(+1.53%)
Jul 15, 2021	32.78	33.49	32.70	33.39	29,077	+0.41(+1.24%)
Jul 14, 2021	33.50	33.51	32.77	32.98	42,035	-0.19(-0.57%)
Jul 13, 2021	33.67	33.87	32.82	33.17	32,554	-0.72(-2.12%)
Jul 12, 2021	33.92	34.25	33.50	33.89	46,982	-0.01(-0.03%)
Jul 09, 2021	33.16	34.49	33.16	33.90	43,072	+0.81(+2.46%)
Jul 08, 2021	33.31	33.41	32.60	33.09	76,921	-0.16(-0.48%)
Jul 07, 2021	33.20	33.48	33.02	33.25	48,205	+0.09(+0.26%)
Jul 06, 2021	33.16	33.45	32.78	33.16	70,220	-0.09(-0.29%)
Jul 02, 2021	33.67	33.82	32.92	33.26	26,854	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.