Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.77	36.89	35.95	36.28	96,848	-0.61(-1.65%)
Sep 29, 2014	37.26	37.30	36.69	36.88	73,282	-0.54(-1.45%)
Sep 26, 2014	37.72	37.94	37.07	37.43	46,589	-0.21(-0.57%)
Sep 25, 2014	38.26	38.37	37.01	37.64	97,700	-0.77(-1.99%)
Sep 24, 2014	39.15	39.15	38.27	38.41	35,648	-0.62(-1.58%)
Sep 23, 2014	39.99	40.23	38.87	39.02	55,694	-0.83(-2.08%)
Sep 22, 2014	40.27	40.59	39.73	39.85	86,173	-0.39(-0.96%)
Sep 19, 2014	40.80	40.93	39.93	40.24	101,124	-0.37(-0.91%)
Sep 18, 2014	40.51	40.91	40.20	40.61	42,749	+0.13(+0.31%)
Sep 17, 2014	40.77	40.89	40.09	40.48	38,175	-0.10(-0.25%)
Sep 16, 2014	40.78	40.97	40.38	40.58	36,826	-0.19(-0.46%)
Sep 15, 2014	40.58	41.06	40.50	40.77	62,583	+0.14(+0.35%)
Sep 12, 2014	40.76	40.88	40.09	40.63	67,939	-0.02(-0.06%)
Sep 11, 2014	39.10	41.02	38.93	40.65	113,575	+1.77(+4.56%)
Sep 10, 2014	38.36	39.01	38.36	38.88	27,314	+0.20(+0.51%)
Sep 09, 2014	38.76	39.17	38.26	38.68	62,287	-0.02(-0.06%)
Sep 08, 2014	38.82	39.43	38.52	38.71	25,849	-0.11(-0.28%)
Sep 05, 2014	38.30	38.97	38.18	38.82	56,281	+0.39(+1.01%)
Sep 04, 2014	39.27	39.27	38.30	38.43	40,119	-0.59(-1.52%)
Sep 03, 2014	39.33	40.05	38.84	39.02	44,021	-0.05(-0.12%)
Sep 02, 2014	39.38	39.38	38.62	39.07	41,080	-0.04(-0.10%)
Aug 29, 2014	39.61	39.11	39.11	39.11	57,049	-0.57(-1.43%)
Aug 28, 2014	39.90	40.15	39.54	39.68	17,729	-0.55(-1.37%)
Aug 27, 2014	40.03	40.72	40.03	40.23	18,214	-0.21(-0.52%)
Aug 26, 2014	39.34	40.57	39.34	40.44	31,040	+0.88(+2.22%)
Aug 25, 2014	39.62	39.89	39.09	39.56	21,466	+0.12(+0.30%)
Aug 22, 2014	39.73	40.45	39.39	39.44	28,786	-0.46(-1.16%)
Aug 21, 2014	39.56	40.04	38.92	39.91	24,695	+0.40(+1.01%)
Aug 20, 2014	40.29	40.29	39.29	39.51	24,230	-0.93(-2.31%)
Aug 19, 2014	40.57	40.88	40.24	40.44	20,785	+0.26(+0.65%)
Aug 18, 2014	39.70	40.58	39.41	40.18	30,645	+0.99(+2.53%)
Aug 15, 2014	40.31	40.31	39.04	39.19	71,918	-0.71(-1.77%)
Aug 14, 2014	39.53	39.95	39.34	39.90	42,240	+0.42(+1.05%)
Aug 13, 2014	39.13	39.61	39.08	39.48	42,328	+0.23(+0.58%)
Aug 12, 2014	39.56	39.66	39.00	39.25	29,477	-0.60(-1.52%)
Aug 11, 2014	40.24	40.64	39.60	39.86	40,790	+0.04(+0.10%)
Aug 08, 2014	38.71	39.56	38.09	39.82	94,821	+0.81(+2.07%)
Aug 07, 2014	39.27	39.35	38.73	39.01	57,697	-0.27(-0.68%)
Aug 06, 2014	39.05	39.66	39.05	39.28	53,557	-0.07(-0.18%)
Aug 05, 2014	39.09	39.73	38.97	39.35	55,465	-0.08(-0.20%)
Aug 04, 2014	38.87	39.46	38.72	39.43	62,406	+0.60(+1.56%)
Aug 01, 2014	39.25	39.58	38.58	38.82	77,793	-0.29(-0.74%)
Jul 31, 2014	38.95	39.87	38.81	39.11	66,413	-0.64(-1.60%)
Jul 30, 2014	40.44	40.55	39.74	39.75	62,816	-0.26(-0.65%)
Jul 29, 2014	40.18	40.39	39.88	40.01	34,382	-0.24(-0.60%)
Jul 28, 2014	40.25	40.64	39.74	40.25	69,596	-0.05(-0.12%)
Jul 25, 2014	40.12	40.84	39.97	40.30	75,050	-0.26(-0.64%)
Jul 24, 2014	41.02	41.38	40.30	40.56	53,669	-0.39(-0.96%)
Jul 23, 2014	41.24	42.00	40.59	40.95	78,534	-0.62(-1.49%)
Jul 22, 2014	41.61	42.51	41.41	41.57	81,352	+0.11(+0.27%)
Jul 21, 2014	41.56	41.64	40.15	41.46	31,744	-0.54(-1.29%)
Jul 18, 2014	41.15	42.16	41.15	42.00	50,148	+0.71(+1.73%)
Jul 17, 2014	41.67	42.40	41.16	41.29	92,509	-0.79(-1.87%)
Jul 16, 2014	41.83	42.47	41.76	42.07	70,151	+0.33(+0.79%)
Jul 15, 2014	41.74	42.05	41.26	41.74	66,625	-0.13(-0.32%)
Jul 14, 2014	42.32	42.81	41.63	41.88	38,386	+0.17(+0.41%)
Jul 11, 2014	41.63	42.31	40.98	41.70	51,186	+0.01(+0.03%)
Jul 10, 2014	42.86	43.00	41.63	41.69	94,466	-1.93(-4.42%)
Jul 09, 2014	44.14	44.22	43.21	43.62	61,269	-0.17(-0.39%)
Jul 08, 2014	44.59	44.59	43.50	43.79	52,126	-0.68(-1.52%)
Jul 07, 2014	45.34	45.34	44.13	44.47	47,215	-1.08(-2.36%)
Jul 03, 2014	44.67	45.55	45.55	45.55	34,504	+1.04(+2.35%)
Jul 02, 2014	45.18	45.30	43.69	44.50	101,963	-0.81(-1.79%)
Jul 01, 2014	44.46	45.98	44.46	45.31	52,785	+0.86(+1.94%)
Jun 30, 2014	43.99	44.70	43.54	44.45	55,188	+0.53(+1.22%)
Jun 27, 2014	43.11	44.10	43.09	43.91	147,056	+0.37(+0.85%)
Jun 26, 2014	43.19	43.72	42.83	43.54	32,881	+0.53(+1.22%)
Jun 25, 2014	42.29	43.13	42.09	43.02	24,937	+0.38(+0.90%)
Jun 24, 2014	43.08	43.64	42.34	42.63	25,068	-0.27(-0.62%)
Jun 23, 2014	43.75	43.75	42.81	42.90	18,607	-0.67(-1.53%)
Jun 20, 2014	44.07	44.07	43.31	43.57	84,097	-0.16(-0.38%)
Jun 19, 2014	43.64	44.00	43.64	43.73	23,320	+0.00(+0.00%)
Jun 18, 2014	43.58	44.08	43.32	43.73	20,477	+0.14(+0.32%)
Jun 17, 2014	42.42	43.62	41.91	43.59	41,321	+1.31(+3.10%)
Jun 16, 2014	42.33	42.37	41.56	42.28	52,010	+0.05(+0.13%)
Jun 13, 2014	42.37	42.60	41.67	42.22	22,447	+0.15(+0.35%)
Jun 12, 2014	43.31	43.66	41.84	42.07	27,939	-1.20(-2.78%)
Jun 11, 2014	43.85	44.22	42.57	43.28	39,005	-0.65(-1.48%)
Jun 10, 2014	44.18	44.86	43.70	43.93	15,364	-0.40(-0.90%)
Jun 06, 2014	43.82	44.51	43.82	44.33	34,926	+0.86(+1.97%)
Jun 05, 2014	42.14	43.57	42.02	43.47	46,482	+1.62(+3.87%)
Jun 04, 2014	41.49	41.96	41.43	41.85	48,854	+0.13(+0.30%)
Jun 03, 2014	41.63	41.96	41.45	41.73	42,420	+0.03(+0.08%)
Jun 02, 2014	41.92	41.92	41.30	41.70	34,681	-0.01(-0.02%)
May 30, 2014	42.15	42.37	41.48	41.70	38,598	-0.58(-1.37%)
May 29, 2014	42.70	42.97	41.38	42.29	34,949	-0.51(-1.19%)
May 28, 2014	43.28	43.85	42.75	42.80	34,015	-0.76(-1.74%)
May 27, 2014	42.91	44.74	42.08	43.56	32,773	+0.93(+2.18%)
May 23, 2014	42.14	42.62	42.62	42.62	30,936	+0.70(+1.68%)
May 22, 2014	41.94	42.04	41.70	41.92	3,985	-0.03(-0.07%)
May 21, 2014	42.05	42.05	41.35	41.95	39,913	+0.33(+0.79%)
May 20, 2014	41.78	42.20	41.44	41.62	101,862	-1.01(-2.37%)
May 19, 2014	42.58	43.00	42.40	42.63	47,542	+0.07(+0.17%)
May 16, 2014	42.77	42.93	42.05	42.56	81,607	-0.36(-0.84%)
May 15, 2014	43.49	43.99	42.55	42.92	61,758	-0.90(-2.05%)
May 14, 2014	45.20	45.56	43.75	43.82	57,047	-1.58(-3.48%)
May 13, 2014	46.17	46.43	45.40	45.40	79,104	-0.86(-1.86%)
May 12, 2014	42.81	46.43	42.81	46.26	146,732	+3.24(+7.53%)
May 09, 2014	40.32	43.02	40.32	43.02	71,238	+0.24(+0.57%)
May 08, 2014	41.57	42.87	41.56	42.78	82,101	+1.20(+2.90%)
May 07, 2014	41.16	41.72	40.90	41.58	29,345	+0.61(+1.49%)
May 06, 2014	40.93	41.39	40.76	40.97	70,572	-0.12(-0.29%)
May 05, 2014	41.19	41.58	40.84	41.08	31,032	-0.31(-0.76%)
May 02, 2014	41.65	41.69	41.23	41.40	36,181	-0.09(-0.23%)
May 01, 2014	41.34	41.65	40.79	41.49	63,153	-0.01(-0.02%)
Apr 30, 2014	41.17	41.64	40.90	41.50	46,797	+0.33(+0.80%)
Apr 29, 2014	41.22	41.65	40.90	41.17	38,812	+0.04(+0.10%)
Apr 28, 2014	41.03	41.33	40.75	41.13	37,727	+0.20(+0.50%)
Apr 25, 2014	40.97	41.57	40.50	40.93	50,705	-0.35(-0.85%)
Apr 24, 2014	41.37	41.59	41.04	41.28	22,770	+0.14(+0.34%)
Apr 23, 2014	41.29	41.66	40.92	41.14	38,753	-0.31(-0.74%)
Apr 22, 2014	41.47	41.58	41.12	41.44	29,731	-0.12(-0.28%)
Apr 21, 2014	41.96	41.96	41.33	41.56	15,844	-0.13(-0.30%)
Apr 17, 2014	40.67	41.69	41.69	41.69	35,922	+0.78(+1.91%)
Apr 16, 2014	40.91	40.96	40.46	40.90	35,927	+0.33(+0.81%)
Apr 15, 2014	40.57	40.91	39.78	40.57	53,330	+0.26(+0.64%)
Apr 14, 2014	40.16	40.53	39.96	40.32	36,700	+0.57(+1.44%)
Apr 11, 2014	39.64	40.02	39.60	39.75	52,123	-0.29(-0.72%)
Apr 10, 2014	40.22	40.92	39.71	40.04	55,234	-0.79(-1.94%)
Apr 09, 2014	40.84	41.29	40.60	40.83	111,813	-0.02(-0.04%)
Apr 08, 2014	40.18	40.97	40.18	40.84	32,876	+0.83(+2.07%)
Apr 07, 2014	40.86	40.86	39.76	40.01	66,301	-1.00(-2.44%)
Apr 04, 2014	42.50	42.50	40.94	41.01	44,794	-1.11(-2.64%)
Apr 03, 2014	41.80	42.45	41.76	42.12	52,871	-0.12(-0.28%)
Apr 02, 2014	42.15	42.71	42.00	42.24	64,876	+0.24(+0.58%)
Apr 01, 2014	42.19	42.33	41.49	42.00	66,641	-0.24(-0.57%)
Mar 31, 2014	41.61	42.51	41.57	42.24	53,510	+0.73(+1.75%)
Mar 28, 2014	41.44	41.96	41.26	41.51	39,575	+0.05(+0.11%)
Mar 27, 2014	41.65	41.65	41.35	41.47	39,680	-0.09(-0.23%)
Mar 26, 2014	42.83	42.83	40.85	41.56	39,572	-0.99(-2.33%)
Mar 25, 2014	42.44	42.89	42.30	42.55	43,889	+0.30(+0.71%)
Mar 24, 2014	41.78	42.49	41.51	42.25	41,678	+0.82(+1.97%)
Mar 21, 2014	40.79	41.55	40.73	41.44	122,612	+0.78(+1.92%)
Mar 20, 2014	40.68	40.83	40.57	40.65	48,678	-0.01(-0.02%)
Mar 19, 2014	40.04	41.47	39.79	40.66	62,209	+0.63(+1.58%)
Mar 18, 2014	39.17	40.04	39.17	40.03	112,635	+0.75(+1.91%)
Mar 17, 2014	39.05	39.47	38.68	39.28	50,016	+0.28(+0.72%)
Mar 14, 2014	38.88	39.29	38.70	38.99	30,775	+0.06(+0.16%)
Mar 13, 2014	39.31	39.48	38.78	38.93	32,601	-0.28(-0.72%)
Mar 12, 2014	39.28	39.59	38.98	39.21	32,225	-0.19(-0.48%)
Mar 11, 2014	39.43	39.88	39.13	39.40	103,297	-0.10(-0.26%)
Mar 10, 2014	39.11	39.51	38.87	39.50	67,098	+0.44(+1.12%)
Mar 07, 2014	39.31	39.31	38.89	39.07	39,743	-0.01(-0.02%)
Mar 06, 2014	38.96	39.31	38.86	39.07	40,550	+0.29(+0.75%)
Mar 05, 2014	39.12	39.12	38.53	38.78	52,541	-0.56(-1.41%)
Mar 04, 2014	38.89	39.89	38.11	39.34	115,801	+0.78(+2.03%)
Mar 03, 2014	38.48	38.62	38.35	38.56	42,791	-0.19(-0.48%)
Feb 28, 2014	39.02	39.35	38.74	38.74	59,931	-0.17(-0.44%)
Feb 27, 2014	38.72	38.96	38.49	38.92	124,540	+0.17(+0.44%)
Feb 26, 2014	38.89	39.08	38.41	38.74	58,930	+0.01(+0.02%)
Feb 25, 2014	38.85	38.94	38.35	38.74	44,706	-0.12(-0.32%)
Feb 24, 2014	38.54	39.27	38.54	38.86	38,560	+0.30(+0.77%)
Feb 21, 2014	39.25	39.25	38.45	38.57	80,286	-0.55(-1.39%)
Feb 20, 2014	38.94	39.34	38.88	39.11	28,272	+0.29(+0.74%)
Feb 19, 2014	39.14	39.33	38.53	38.82	69,671	-0.39(-0.99%)
Feb 18, 2014	39.13	39.30	39.13	39.21	41,462	+0.00(+0.00%)
Feb 14, 2014	39.28	39.21	39.21	39.21	96,689	+0.00(+0.00%)
Feb 13, 2014	39.16	39.33	38.98	39.21	83,457	-0.11(-0.28%)
Feb 12, 2014	39.25	39.37	39.05	39.32	87,210	+0.11(+0.28%)
Feb 11, 2014	38.93	39.39	38.92	39.21	80,742	+0.25(+0.64%)
Feb 10, 2014	40.40	40.40	38.63	38.96	77,599	-0.05(-0.14%)
Feb 07, 2014	36.75	39.56	36.75	39.02	132,673	-0.24(-0.61%)
Feb 06, 2014	39.43	39.43	39.17	39.26	38,373	+0.30(+0.76%)
Feb 05, 2014	39.36	39.36	38.71	38.96	47,809	-0.45(-1.15%)
Feb 04, 2014	39.06	39.89	38.94	39.41	44,835	+0.46(+1.18%)
Feb 03, 2014	39.80	41.79	37.70	38.95	78,042	-0.87(-2.19%)
Jan 31, 2014	39.50	40.05	39.23	39.83	47,983	-0.23(-0.56%)
Jan 30, 2014	40.47	40.47	39.72	40.05	35,044	+0.18(+0.45%)
Jan 29, 2014	39.78	40.43	39.41	39.87	30,781	-0.12(-0.31%)
Jan 28, 2014	39.85	40.26	39.48	40.00	50,115	-0.13(-0.33%)
Jan 27, 2014	40.17	40.54	39.88	40.13	52,502	-0.40(-1.00%)
Jan 24, 2014	41.01	41.01	40.21	40.54	59,721	-0.92(-2.22%)
Jan 23, 2014	42.14	42.43	40.69	41.45	56,706	-0.19(-0.45%)
Jan 22, 2014	40.63	42.34	40.63	41.64	26,452	+0.00(+0.00%)
Jan 21, 2014	42.09	42.16	40.87	41.64	43,521	-0.30(-0.71%)
Jan 17, 2014	42.37	41.94	41.94	41.94	18,361	-0.37(-0.87%)
Jan 16, 2014	41.46	42.63	41.46	42.30	23,769	+0.16(+0.37%)
Jan 15, 2014	41.70	42.40	41.70	42.15	24,714	+0.37(+0.89%)
Jan 14, 2014	41.09	42.60	41.09	41.77	45,124	+0.69(+1.69%)
Jan 13, 2014	40.30	41.35	40.20	41.08	94,927	+0.93(+2.33%)
Jan 10, 2014	40.58	40.75	40.03	40.15	55,246	-0.35(-0.87%)
Jan 09, 2014	41.09	41.66	39.80	40.50	50,774	-0.55(-1.33%)
Jan 08, 2014	41.26	41.71	39.88	41.04	106,007	-0.26(-0.62%)
Jan 07, 2014	41.98	42.23	40.96	41.30	60,567	-0.46(-1.10%)
Jan 06, 2014	41.95	42.09	40.94	41.76	54,689	-0.12(-0.28%)
Jan 03, 2014	41.64	42.06	41.28	41.88	50,516	+0.16(+0.37%)
Jan 02, 2014	42.65	43.21	41.53	41.72	74,997	-1.30(-3.02%)
Dec 31, 2013	42.93	43.02	43.02	43.02	59,066	+0.18(+0.42%)
Dec 30, 2013	42.46	42.91	42.26	42.84	33,945	+0.20(+0.47%)
Dec 27, 2013	42.76	42.83	41.86	42.64	50,618	+0.11(+0.26%)
Dec 26, 2013	42.58	42.76	42.28	42.53	20,975	+0.11(+0.26%)
Dec 24, 2013	41.28	42.64	41.28	42.42	14,624	+1.21(+2.95%)
Dec 23, 2013	40.98	41.42	40.54	41.21	55,559	+0.12(+0.30%)
Dec 20, 2013	41.00	41.11	39.40	41.08	160,980	+0.31(+0.76%)
Dec 19, 2013	39.67	41.21	39.67	40.77	31,614	-0.12(-0.30%)
Dec 18, 2013	40.57	41.10	40.41	40.89	37,412	+0.33(+0.83%)
Dec 17, 2013	40.52	40.90	40.26	40.56	48,955	-0.20(-0.50%)
Dec 16, 2013	40.41	40.78	39.93	40.76	40,825	+0.42(+1.04%)
Dec 13, 2013	40.34	40.89	39.87	40.34	24,037	+0.22(+0.54%)
Dec 12, 2013	40.25	40.81	39.79	40.12	40,428	-0.23(-0.56%)
Dec 11, 2013	40.89	40.89	39.94	40.35	34,325	-0.32(-0.79%)
Dec 10, 2013	40.26	41.52	40.26	40.67	39,120	-1.03(-2.47%)
Dec 09, 2013	42.07	42.51	41.11	41.70	43,285	-0.47(-1.11%)
Dec 06, 2013	42.02	42.33	41.90	42.16	0	+0.40(+0.95%)
Dec 05, 2013	41.35	42.07	41.10	41.77	0	+0.30(+0.71%)
Dec 04, 2013	41.70	42.05	40.56	41.47	0	+0.00(+0.00%)
Dec 03, 2013	41.32	42.25	40.89	41.47	0	+0.02(+0.04%)
Dec 02, 2013	42.02	42.30	40.96	41.45	0	-0.77(-1.83%)
Nov 29, 2013	42.51	42.51	41.87	42.23	0	+0.13(+0.31%)
Nov 27, 2013	41.81	42.29	41.45	42.09	0	+0.48(+1.14%)
Nov 26, 2013	40.54	41.65	40.54	41.62	0	+0.68(+1.67%)
Nov 25, 2013	41.52	41.63	40.74	40.94	32,112	-0.47(-1.12%)
Nov 22, 2013	39.94	41.88	39.82	41.40	0	+0.26(+0.62%)
Nov 21, 2013	40.14	41.44	39.30	41.15	58,364	+1.31(+3.29%)
Nov 20, 2013	39.39	40.30	39.39	39.83	0	+0.03(+0.08%)
Nov 19, 2013	39.79	40.72	39.56	39.80	15,744	-0.07(-0.18%)
Nov 18, 2013	39.78	40.18	39.51	39.87	0	+0.00(+0.00%)
Nov 15, 2013	39.25	40.19	39.13	39.87	0	+0.63(+1.60%)
Nov 14, 2013	39.79	39.79	38.99	39.24	0	-0.60(-1.50%)
Nov 12, 2013	40.59	41.23	39.62	39.84	0	-0.88(-2.17%)
Nov 11, 2013	41.21	43.43	40.71	40.73	0	-0.45(-1.09%)
Nov 08, 2013	41.45	41.53	40.93	41.18	0	-0.26(-0.64%)
Nov 07, 2013	42.29	42.65	41.25	41.44	29,083	-0.76(-1.80%)
Nov 06, 2013	42.19	42.63	42.15	42.20	53,365	+0.16(+0.39%)
Nov 05, 2013	41.83	42.43	41.63	42.04	0	-0.33(-0.79%)
Nov 04, 2013	41.80	42.59	41.58	42.37	49,697	+0.57(+1.35%)
Nov 01, 2013	41.73	42.18	41.49	41.80	0	+0.00(+0.00%)
Oct 31, 2013	42.16	42.43	41.69	41.80	0	-0.26(-0.61%)
Oct 30, 2013	42.32	42.90	41.91	42.06	33,789	-0.63(-1.47%)
Oct 29, 2013	42.65	43.10	41.94	42.69	0	+0.37(+0.88%)
Oct 28, 2013	42.26	42.43	41.80	42.32	0	+0.73(+1.75%)
Oct 25, 2013	41.65	41.70	40.98	41.59	0	+0.09(+0.21%)
Oct 24, 2013	41.31	41.81	41.17	41.50	31,024	+0.14(+0.34%)
Oct 23, 2013	41.12	41.50	40.74	41.36	0	+0.16(+0.38%)
Oct 22, 2013	39.18	41.49	39.18	41.21	43,713	+0.23(+0.57%)
Oct 21, 2013	41.19	41.39	40.81	40.97	30,155	+0.02(+0.04%)
Oct 18, 2013	40.26	41.07	40.00	40.96	105,830	+1.02(+2.56%)
Oct 17, 2013	39.36	40.06	39.36	39.94	46,473	+0.35(+0.88%)
Oct 16, 2013	39.89	40.12	39.26	39.59	36,163	+0.16(+0.39%)
Oct 15, 2013	39.20	39.73	39.06	39.43	58,484	+0.26(+0.65%)
Oct 14, 2013	38.80	39.38	38.73	39.17	52,780	-0.11(-0.28%)
Oct 11, 2013	38.20	39.29	38.20	39.28	0	+1.09(+2.86%)
Oct 10, 2013	37.84	38.41	37.00	38.19	70,679	+1.02(+2.75%)
Oct 09, 2013	36.15	37.40	36.06	37.17	95,663	+1.03(+2.85%)
Oct 08, 2013	35.91	36.27	35.83	36.13	72,482	+0.36(+1.02%)
Oct 07, 2013	35.98	36.61	35.72	35.77	0	-0.57(-1.56%)
Oct 04, 2013	35.54	36.86	35.54	36.34	0	+0.75(+2.11%)
Oct 03, 2013	36.26	36.42	35.51	35.58	0	-0.76(-2.09%)
Oct 02, 2013	35.72	36.49	35.66	36.34	89,431	+0.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.