Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.03	32.38	31.58	32.02	69,294	+0.00(+0.00%)
Sep 27, 2019	31.79	32.14	31.49	32.02	73,090	+0.15(+0.48%)
Sep 26, 2019	32.44	32.44	31.22	31.87	67,883	-0.61(-1.87%)
Sep 25, 2019	31.79	32.66	31.59	32.48	55,066	+0.64(+2.02%)
Sep 24, 2019	32.73	32.90	31.73	31.83	170,583	-0.75(-2.30%)
Sep 23, 2019	32.01	33.01	31.86	32.58	92,458	+0.36(+1.11%)
Sep 20, 2019	31.93	33.07	31.56	32.23	150,210	+0.20(+0.61%)
Sep 19, 2019	32.24	32.65	31.44	32.03	101,948	-0.33(-1.02%)
Sep 18, 2019	32.36	32.77	31.80	32.36	96,049	-0.09(-0.28%)
Sep 17, 2019	32.18	33.40	31.89	32.45	87,890	+0.04(+0.11%)
Sep 16, 2019	32.03	32.79	31.83	32.41	89,891	+0.15(+0.47%)
Sep 13, 2019	31.98	32.79	31.68	32.26	109,915	+0.54(+1.69%)
Sep 12, 2019	31.70	32.04	30.89	31.73	105,704	+0.08(+0.25%)
Sep 11, 2019	30.95	31.74	30.44	31.64	126,624	+0.80(+2.61%)
Sep 10, 2019	29.73	30.86	29.73	30.84	135,884	+1.15(+3.88%)
Sep 09, 2019	28.54	30.32	28.51	29.69	88,545	+1.16(+4.07%)
Sep 06, 2019	28.78	29.16	27.62	28.53	92,678	-0.27(-0.93%)
Sep 05, 2019	27.79	29.37	27.78	28.79	106,519	+0.95(+3.40%)
Sep 04, 2019	26.64	28.41	26.64	27.85	142,056	+1.43(+5.41%)
Sep 03, 2019	26.37	26.67	25.64	26.42	159,797	-0.27(-1.00%)
Aug 30, 2019	26.39	26.70	26.23	26.69	57,420	+0.50(+1.91%)
Aug 29, 2019	26.19	26.75	26.14	26.19	46,767	+0.32(+1.24%)
Aug 28, 2019	25.23	26.18	25.09	25.86	52,131	+0.61(+2.42%)
Aug 27, 2019	25.82	26.00	25.22	25.25	49,361	-0.57(-2.20%)
Aug 26, 2019	25.81	25.99	25.56	25.82	40,505	+0.20(+0.80%)
Aug 23, 2019	26.32	26.49	25.48	25.62	62,818	-0.82(-3.09%)
Aug 22, 2019	26.85	27.18	26.35	26.43	36,262	-0.37(-1.39%)
Aug 21, 2019	26.86	27.26	25.90	26.80	65,985	+0.23(+0.87%)
Aug 20, 2019	26.56	26.99	26.52	26.57	43,956	-0.19(-0.70%)
Aug 19, 2019	26.56	26.91	26.46	26.76	107,376	+0.60(+2.30%)
Aug 16, 2019	26.48	26.67	25.92	26.16	91,577	-0.19(-0.71%)
Aug 15, 2019	25.57	26.83	25.15	26.34	139,784	+0.92(+3.63%)
Aug 14, 2019	26.02	26.03	25.01	25.42	61,394	-0.98(-3.73%)
Aug 13, 2019	25.94	26.72	25.94	26.41	136,660	+0.40(+1.53%)
Aug 12, 2019	25.71	26.16	25.71	26.01	71,081	+0.17(+0.65%)
Aug 09, 2019	26.31	26.36	25.53	25.84	90,675	-0.69(-2.61%)
Aug 08, 2019	26.25	26.87	26.20	26.53	105,815	+0.35(+1.36%)
Aug 07, 2019	25.84	26.33	25.62	26.17	41,984	-0.20(-0.74%)
Aug 06, 2019	26.69	26.69	26.14	26.37	62,883	-0.24(-0.90%)
Aug 05, 2019	26.06	27.04	25.85	26.61	141,684	+0.64(+2.46%)
Aug 02, 2019	25.04	26.20	24.85	25.97	230,298	+0.67(+2.66%)
Aug 01, 2019	26.30	26.47	25.27	25.30	89,016	-1.09(-4.13%)
Jul 31, 2019	27.02	27.43	26.33	26.39	75,511	-0.79(-2.90%)
Jul 30, 2019	26.64	27.44	26.59	27.18	63,035	+0.40(+1.49%)
Jul 29, 2019	27.40	27.40	26.69	26.78	35,012	-0.44(-1.63%)
Jul 26, 2019	26.74	27.29	26.59	27.22	43,871	+0.32(+1.19%)
Jul 25, 2019	27.63	27.66	26.69	26.90	43,192	-0.84(-3.04%)
Jul 24, 2019	27.17	27.96	27.00	27.74	34,083	+0.37(+1.36%)
Jul 23, 2019	27.60	27.86	27.29	27.37	28,840	-0.20(-0.71%)
Jul 22, 2019	27.62	27.96	27.26	27.57	49,285	+0.00(+0.00%)
Jul 19, 2019	27.40	28.29	27.40	27.57	70,149	+0.12(+0.42%)
Jul 18, 2019	27.22	27.56	26.72	27.45	41,942	+0.09(+0.32%)
Jul 17, 2019	28.31	28.31	27.19	27.36	131,537	-0.95(-3.35%)
Jul 16, 2019	27.61	28.66	27.61	28.31	59,207	+0.55(+1.98%)
Jul 15, 2019	27.84	27.99	27.41	27.76	53,666	-0.05(-0.19%)
Jul 12, 2019	26.78	28.15	26.56	27.82	158,456	+1.04(+3.87%)
Jul 11, 2019	26.84	26.86	26.31	26.78	83,641	-0.04(-0.13%)
Jul 10, 2019	27.09	27.31	26.72	26.81	41,989	-0.16(-0.59%)
Jul 09, 2019	27.05	27.36	26.36	26.97	40,007	-0.24(-0.88%)
Jul 08, 2019	27.84	28.16	27.01	27.21	26,352	-0.81(-2.88%)
Jul 05, 2019	27.78	28.13	27.63	28.02	42,067	+0.15(+0.54%)
Jul 03, 2019	28.07	28.18	27.50	27.87	22,443	-0.24(-0.85%)
Jul 02, 2019	28.31	28.56	27.82	28.11	37,824	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.