Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.92	37.04	36.10	36.42	96,462	-0.61(-1.65%)
Sep 29, 2014	37.41	37.45	36.83	37.03	72,989	-0.55(-1.45%)
Sep 26, 2014	37.87	38.09	37.21	37.58	46,403	-0.21(-0.57%)
Sep 25, 2014	38.42	38.53	37.16	37.79	97,310	-0.77(-1.99%)
Sep 24, 2014	39.30	39.30	38.43	38.56	35,506	-0.62(-1.58%)
Sep 23, 2014	40.15	40.39	39.03	39.18	55,472	-0.83(-2.08%)
Sep 22, 2014	40.43	40.75	39.89	40.01	85,830	-0.39(-0.96%)
Sep 19, 2014	40.97	41.09	40.09	40.40	100,721	-0.37(-0.91%)
Sep 18, 2014	40.67	41.08	40.36	40.77	42,578	+0.13(+0.31%)
Sep 17, 2014	40.94	41.06	40.25	40.64	38,022	-0.10(-0.25%)
Sep 16, 2014	40.94	41.13	40.54	40.75	36,679	-0.19(-0.46%)
Sep 15, 2014	40.74	41.22	40.67	40.94	62,333	+0.14(+0.35%)
Sep 12, 2014	40.93	41.04	40.25	40.79	67,668	-0.02(-0.06%)
Sep 11, 2014	39.26	41.19	39.08	40.82	113,122	+1.78(+4.56%)
Sep 10, 2014	38.51	39.16	38.51	39.04	27,205	+0.20(+0.51%)
Sep 09, 2014	38.92	39.33	38.41	38.84	62,039	-0.02(-0.06%)
Sep 08, 2014	38.98	39.59	38.67	38.86	25,746	-0.11(-0.28%)
Sep 05, 2014	38.45	39.12	38.33	38.97	56,056	+0.39(+1.01%)
Sep 04, 2014	39.42	39.42	38.46	38.58	39,959	-0.59(-1.52%)
Sep 03, 2014	39.49	40.21	39.00	39.18	43,846	-0.05(-0.12%)
Sep 02, 2014	39.54	39.54	38.77	39.23	40,916	-0.04(-0.10%)
Aug 29, 2014	39.76	39.26	39.26	39.26	56,821	-0.57(-1.43%)
Aug 28, 2014	40.06	40.31	39.70	39.83	17,659	-0.55(-1.37%)
Aug 27, 2014	40.19	40.88	40.19	40.39	18,142	-0.21(-0.52%)
Aug 26, 2014	39.50	40.74	39.50	40.60	30,916	+0.88(+2.22%)
Aug 25, 2014	39.78	40.05	39.25	39.72	21,381	+0.12(+0.30%)
Aug 22, 2014	39.88	40.61	39.55	39.60	28,671	-0.47(-1.16%)
Aug 21, 2014	39.72	40.20	39.08	40.07	24,597	+0.40(+1.01%)
Aug 20, 2014	40.45	40.45	39.44	39.66	24,134	-0.94(-2.31%)
Aug 19, 2014	40.73	41.04	40.41	40.60	20,702	+0.26(+0.64%)
Aug 18, 2014	39.86	40.74	39.57	40.34	30,523	+0.99(+2.53%)
Aug 15, 2014	40.48	40.48	39.20	39.35	71,631	-0.71(-1.77%)
Aug 14, 2014	39.69	40.11	39.50	40.06	42,072	+0.42(+1.05%)
Aug 13, 2014	39.29	39.77	39.24	39.64	42,159	+0.23(+0.58%)
Aug 12, 2014	39.72	39.82	39.15	39.41	29,360	-0.61(-1.52%)
Aug 11, 2014	40.40	40.81	39.76	40.02	40,627	+0.04(+0.10%)
Aug 08, 2014	38.87	39.72	38.24	39.98	94,443	+0.81(+2.07%)
Aug 07, 2014	39.43	39.51	38.88	39.17	57,467	-0.27(-0.68%)
Aug 06, 2014	39.21	39.82	39.21	39.44	53,343	-0.07(-0.18%)
Aug 05, 2014	39.25	39.88	39.13	39.51	55,244	-0.08(-0.20%)
Aug 04, 2014	39.03	39.62	38.88	39.59	62,157	+0.61(+1.56%)
Aug 01, 2014	39.40	39.74	38.73	38.98	77,483	-0.29(-0.74%)
Jul 31, 2014	39.10	40.03	38.96	39.27	66,148	-0.64(-1.60%)
Jul 30, 2014	40.60	40.71	39.90	39.91	62,565	-0.26(-0.65%)
Jul 29, 2014	40.34	40.55	40.04	40.17	34,245	-0.24(-0.61%)
Jul 28, 2014	40.41	40.81	39.90	40.41	69,318	-0.05(-0.12%)
Jul 25, 2014	40.28	41.00	40.13	40.46	74,751	-0.26(-0.64%)
Jul 24, 2014	41.19	41.55	40.46	40.72	53,455	-0.39(-0.96%)
Jul 23, 2014	41.41	42.16	40.75	41.11	78,221	-0.62(-1.49%)
Jul 22, 2014	41.78	42.68	41.58	41.74	81,027	+0.11(+0.27%)
Jul 21, 2014	41.73	41.81	40.31	41.63	31,617	-0.54(-1.29%)
Jul 18, 2014	41.31	42.33	41.31	42.17	49,948	+0.72(+1.73%)
Jul 17, 2014	41.84	42.57	41.32	41.45	92,140	-0.79(-1.87%)
Jul 16, 2014	42.00	42.64	41.93	42.24	69,871	+0.33(+0.79%)
Jul 15, 2014	41.90	42.22	41.43	41.91	66,360	-0.13(-0.32%)
Jul 14, 2014	42.49	42.98	41.79	42.05	38,233	+0.17(+0.41%)
Jul 11, 2014	41.79	42.48	41.15	41.87	50,982	+0.01(+0.03%)
Jul 10, 2014	43.03	43.17	41.79	41.86	94,089	-1.94(-4.42%)
Jul 09, 2014	44.32	44.40	43.39	43.80	61,024	-0.17(-0.39%)
Jul 08, 2014	44.77	44.77	43.68	43.97	51,918	-0.68(-1.52%)
Jul 07, 2014	45.52	45.52	44.31	44.65	47,027	-1.08(-2.36%)
Jul 03, 2014	44.84	45.73	45.73	45.73	34,367	+1.05(+2.35%)
Jul 02, 2014	45.37	45.48	43.87	44.68	101,556	-0.81(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.