Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.79	31.07	30.02	30.78	89,603	+0.14(+0.46%)
Sep 29, 2016	31.44	31.77	30.61	30.64	58,702	-0.87(-2.76%)
Sep 28, 2016	30.33	31.78	30.33	31.51	73,911	+1.09(+3.57%)
Sep 27, 2016	30.18	30.51	29.63	30.42	59,188	+0.07(+0.25%)
Sep 26, 2016	30.78	31.11	30.32	30.35	57,387	-0.63(-2.03%)
Sep 23, 2016	30.86	31.37	30.86	30.98	79,917	-0.24(-0.77%)
Sep 22, 2016	30.60	31.52	30.60	31.22	86,876	+0.85(+2.79%)
Sep 21, 2016	29.65	30.43	29.12	30.38	119,500	+0.90(+3.07%)
Sep 20, 2016	29.50	29.74	29.16	29.47	130,966	+0.04(+0.14%)
Sep 19, 2016	28.41	29.52	28.41	29.43	104,883	+1.27(+4.51%)
Sep 16, 2016	28.46	29.40	27.82	28.16	783,908	-0.15(-0.53%)
Sep 15, 2016	28.32	28.67	27.65	28.31	101,688	-0.09(-0.32%)
Sep 14, 2016	28.98	29.50	28.04	28.40	114,019	-0.45(-1.55%)
Sep 13, 2016	29.46	29.72	28.01	28.85	206,751	-1.13(-3.76%)
Sep 12, 2016	29.14	30.24	29.14	29.98	97,689	+0.55(+1.86%)
Sep 09, 2016	30.42	30.42	28.61	29.43	121,119	-1.34(-4.37%)
Sep 08, 2016	31.72	31.89	30.73	30.77	54,597	-1.10(-3.46%)
Sep 07, 2016	32.01	32.01	30.81	31.88	97,078	-0.31(-0.95%)
Sep 06, 2016	31.22	32.34	30.93	32.18	94,809	+1.19(+3.85%)
Sep 02, 2016	30.89	30.99	30.99	30.99	71,733	+0.14(+0.46%)
Sep 01, 2016	30.74	30.94	29.64	30.85	87,419	+0.25(+0.81%)
Aug 31, 2016	30.24	30.93	29.84	30.60	78,442	+0.08(+0.27%)
Aug 30, 2016	32.39	32.39	29.95	30.52	106,286	-1.96(-6.03%)
Aug 29, 2016	31.41	32.61	30.54	32.47	90,840	+0.64(+2.02%)
Aug 26, 2016	32.58	32.91	31.53	31.83	60,929	-0.68(-2.08%)
Aug 25, 2016	31.87	32.73	31.87	32.51	67,450	+0.51(+1.60%)
Aug 24, 2016	32.37	32.51	31.56	32.00	72,469	-0.54(-1.67%)
Aug 23, 2016	32.81	32.99	32.24	32.54	48,131	+0.05(+0.15%)
Aug 22, 2016	31.67	32.70	31.67	32.49	52,281	+0.65(+2.05%)
Aug 19, 2016	32.80	32.80	31.43	31.84	98,661	-1.07(-3.26%)
Aug 18, 2016	32.63	33.17	32.24	32.91	81,173	+0.45(+1.40%)
Aug 17, 2016	32.59	32.86	32.14	32.46	71,180	-0.39(-1.18%)
Aug 16, 2016	33.03	33.40	32.20	32.84	128,309	-0.06(-0.18%)
Aug 15, 2016	31.38	33.47	31.38	32.90	101,294	+1.70(+5.45%)
Aug 12, 2016	32.46	32.46	30.82	31.20	145,426	-1.25(-3.84%)
Aug 11, 2016	31.90	32.56	31.26	32.45	113,141	+0.53(+1.65%)
Aug 10, 2016	31.76	32.39	31.53	31.92	81,401	+0.28(+0.89%)
Aug 09, 2016	34.09	34.09	31.38	31.64	124,782	-2.40(-7.05%)
Aug 08, 2016	33.88	34.63	33.65	34.04	79,149	+0.41(+1.23%)
Aug 05, 2016	32.16	35.53	31.76	33.63	306,116	+2.63(+8.49%)
Aug 04, 2016	31.48	31.75	30.81	31.00	107,149	-0.54(-1.73%)
Aug 03, 2016	30.51	31.65	30.49	31.54	64,266	+0.92(+3.02%)
Aug 02, 2016	30.98	31.78	29.85	30.62	73,919	-0.32(-1.04%)
Aug 01, 2016	31.42	31.42	30.47	30.94	64,784	-0.39(-1.24%)
Jul 29, 2016	31.48	31.76	31.02	31.33	61,866	-0.31(-0.96%)
Jul 28, 2016	31.78	31.90	31.38	31.63	44,723	-0.04(-0.13%)
Jul 27, 2016	32.17	32.50	30.56	31.67	107,595	-0.44(-1.36%)
Jul 26, 2016	29.83	32.55	29.77	32.11	199,230	+2.24(+7.48%)
Jul 25, 2016	30.34	30.34	29.52	29.88	52,486	-0.57(-1.87%)
Jul 22, 2016	30.46	31.23	30.01	30.44	44,889	-0.23(-0.75%)
Jul 21, 2016	30.26	32.04	30.07	30.68	150,443	+0.53(+1.75%)
Jul 20, 2016	29.59	30.35	28.97	30.15	91,391	+0.39(+1.30%)
Jul 19, 2016	31.87	31.87	29.58	29.76	135,930	-2.37(-7.37%)
Jul 18, 2016	33.27	33.27	31.68	32.13	87,079	-1.34(-4.02%)
Jul 15, 2016	31.93	33.57	31.93	33.47	137,962	+1.77(+5.59%)
Jul 14, 2016	30.68	31.95	30.22	31.70	86,860	+1.11(+3.61%)
Jul 13, 2016	31.81	31.81	29.92	30.59	115,531	-0.84(-2.68%)
Jul 12, 2016	30.81	31.81	30.64	31.43	76,990	+0.82(+2.69%)
Jul 11, 2016	29.97	31.04	29.88	30.61	108,917	+0.73(+2.46%)
Jul 08, 2016	28.19	27.86	27.86	29.88	131,009	+2.01(+7.22%)
Jul 07, 2016	27.01	28.34	27.01	27.86	124,931	+1.36(+5.14%)
Jul 05, 2016	27.45	27.87	26.16	26.50	83,594	-1.06(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.