Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.16	27.09	26.16	26.84	60,251	+0.48(+1.83%)
Oct 28, 2010	26.39	26.86	25.83	26.36	21,418	+0.36(+1.37%)
Oct 27, 2010	26.56	26.76	25.36	26.00	57,450	-0.99(-3.67%)
Oct 25, 2010	27.39	27.39	26.79	26.99	45,467	-0.04(-0.14%)
Oct 22, 2010	27.71	27.71	26.88	27.03	34,457	-0.43(-1.56%)
Oct 21, 2010	27.80	27.94	26.89	27.46	119,098	-0.07(-0.24%)
Oct 20, 2010	26.65	27.93	26.50	27.53	100,607	+1.10(+4.14%)
Oct 19, 2010	26.79	27.50	26.08	26.43	52,615	-1.01(-3.69%)
Oct 18, 2010	26.79	27.53	26.47	27.45	35,170	+0.77(+2.89%)
Oct 15, 2010	27.29	27.35	26.47	26.68	73,763	-0.20(-0.74%)
Oct 14, 2010	26.10	26.90	26.10	26.88	24,200	+0.78(+2.98%)
Oct 13, 2010	25.96	26.34	25.78	26.10	97,255	+0.26(+1.00%)
Oct 12, 2010	26.10	26.10	25.28	25.84	71,003	-0.45(-1.72%)
Oct 11, 2010	26.29	26.77	26.22	26.29	42,523	-0.33(-1.25%)
Oct 08, 2010	26.45	26.94	26.30	26.62	60,455	+0.34(+1.30%)
Oct 07, 2010	26.65	26.65	25.96	26.28	39,407	-0.24(-0.89%)
Oct 06, 2010	26.14	26.55	26.09	26.52	36,927	+0.22(+0.84%)
Oct 05, 2010	25.88	26.34	25.14	26.30	94,068	+0.93(+3.68%)
Oct 04, 2010	25.95	26.28	25.14	25.37	70,383	-0.67(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.