Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.96	32.33	31.87	32.16	69,768	+0.12(+0.36%)
Dec 30, 2019	32.14	32.33	31.93	32.04	52,762	-0.03(-0.08%)
Dec 27, 2019	32.23	32.33	31.83	32.07	41,171	-0.08(-0.25%)
Dec 26, 2019	32.16	32.22	31.87	32.15	41,335	+0.01(+0.03%)
Dec 24, 2019	32.39	32.44	31.91	32.14	21,475	-0.31(-0.94%)
Dec 23, 2019	31.96	32.49	31.53	32.44	47,335	+0.54(+1.69%)
Dec 20, 2019	32.23	32.23	31.53	31.90	406,370	-0.23(-0.73%)
Dec 19, 2019	32.72	32.77	31.69	32.14	79,162	-0.61(-1.87%)
Dec 18, 2019	33.32	33.32	32.52	32.75	68,305	-0.59(-1.78%)
Dec 17, 2019	32.78	33.36	32.78	33.34	61,051	+0.67(+2.06%)
Dec 16, 2019	34.12	34.33	32.47	32.67	116,029	-1.13(-3.35%)
Dec 13, 2019	34.49	35.02	33.54	33.80	72,884	-0.75(-2.16%)
Dec 12, 2019	34.11	35.08	34.11	34.55	69,239	+0.45(+1.32%)
Dec 11, 2019	34.07	34.37	33.93	34.10	66,125	+0.16(+0.48%)
Dec 10, 2019	33.98	34.09	33.65	33.93	67,166	+0.05(+0.16%)
Dec 09, 2019	33.64	34.50	33.64	33.88	70,350	+0.32(+0.96%)
Dec 06, 2019	33.05	33.84	33.05	33.56	106,822	+0.75(+2.30%)
Dec 05, 2019	32.87	33.06	32.61	32.80	64,855	-0.01(-0.03%)
Dec 04, 2019	33.06	33.32	32.74	32.81	73,821	-0.15(-0.46%)
Dec 03, 2019	32.73	33.09	32.47	32.96	88,277	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.