Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.53	39.98	38.17	39.81	159,137	+0.64(+1.63%)
Mar 28, 2008	39.76	39.97	38.95	39.17	174,519	-0.65(-1.64%)
Mar 27, 2008	40.00	40.51	39.45	39.82	138,127	-0.01(-0.02%)
Mar 26, 2008	38.07	40.14	38.05	39.83	95,942	+1.28(+3.33%)
Mar 25, 2008	38.51	38.69	37.80	38.55	240,167	-0.04(-0.09%)
Mar 24, 2008	37.38	39.34	36.75	38.58	187,996	+0.84(+2.23%)
Mar 21, 2008	37.31	38.45	36.07	37.74	332,165	+0.00(+0.00%)
Mar 20, 2008	37.31	38.45	36.07	37.74	332,165	+0.80(+2.16%)
Mar 19, 2008	39.16	39.77	36.94	36.94	173,525	-2.17(-5.55%)
Mar 18, 2008	38.00	39.29	37.15	39.11	269,446	+1.70(+4.56%)
Mar 17, 2008	37.42	38.61	36.67	37.41	235,648	-1.20(-3.10%)
Mar 14, 2008	39.14	39.25	38.14	38.61	260,461	-0.57(-1.44%)
Mar 13, 2008	37.75	39.30	37.36	39.17	444,169	+0.89(+2.31%)
Mar 12, 2008	39.26	40.08	38.04	38.29	211,628	-0.84(-2.15%)
Mar 11, 2008	38.53	39.16	37.14	39.13	205,041	+1.50(+3.99%)
Mar 10, 2008	40.55	41.08	37.16	37.63	427,686	-2.91(-7.18%)
Mar 07, 2008	39.49	41.06	39.28	40.53	186,602	-0.07(-0.18%)
Mar 06, 2008	40.80	41.70	40.20	40.61	260,370	-0.65(-1.58%)
Mar 05, 2008	41.56	42.15	40.82	41.26	141,449	-0.16(-0.39%)
Mar 04, 2008	39.90	42.25	39.90	41.42	192,401	-0.49(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.