Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.06	39.06	38.44	38.74	35,901	-0.15(-0.37%)
Oct 26, 2012	39.47	38.89	38.89	38.89	207,728	-0.57(-1.45%)
Oct 25, 2012	39.74	39.74	39.04	39.46	82,165	+0.21(+0.53%)
Oct 24, 2012	39.45	40.12	38.93	39.25	259,634	+0.41(+1.04%)
Oct 23, 2012	39.06	39.06	38.05	38.85	175,466	-0.48(-1.22%)
Oct 19, 2012	39.17	39.52	38.80	39.33	139,861	-0.13(-0.33%)
Oct 18, 2012	39.39	39.90	39.10	39.46	85,491	-0.06(-0.15%)
Oct 17, 2012	38.89	40.36	38.24	39.52	68,576	+0.72(+1.85%)
Oct 16, 2012	38.43	38.90	38.28	38.80	48,907	+0.71(+1.87%)
Oct 15, 2012	38.07	38.38	37.53	38.09	62,873	+0.08(+0.22%)
Oct 12, 2012	38.31	38.52	37.84	38.01	37,307	-0.34(-0.88%)
Oct 11, 2012	38.78	38.81	38.16	38.35	68,950	-0.11(-0.28%)
Oct 10, 2012	39.08	39.08	38.11	38.45	161,401	-0.54(-1.39%)
Oct 09, 2012	39.18	39.48	38.67	38.99	59,006	-0.26(-0.66%)
Oct 08, 2012	38.99	39.46	38.61	39.25	82,154	-0.05(-0.12%)
Oct 05, 2012	40.35	40.52	39.06	39.30	82,466	-0.76(-1.89%)
Oct 04, 2012	40.33	40.33	39.52	40.06	61,968	-0.08(-0.19%)
Oct 03, 2012	40.69	40.69	39.52	40.13	155,812	-0.54(-1.33%)
Oct 02, 2012	41.56	41.57	40.18	40.68	120,638	-0.70(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.