Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.47	26.60	25.47	25.96	101,434	+0.26(+1.02%)
Mar 30, 2010	26.05	26.73	25.43	25.70	193,519	+0.37(+1.47%)
Mar 29, 2010	24.79	25.34	24.69	25.32	112,888	+0.60(+2.42%)
Mar 26, 2010	24.45	24.91	24.44	24.72	103,213	+0.45(+1.87%)
Mar 25, 2010	25.19	25.40	24.10	24.27	118,615	-0.53(-2.15%)
Mar 24, 2010	24.85	25.86	24.69	24.81	88,142	-0.26(-1.02%)
Mar 23, 2010	24.91	25.23	24.64	25.06	166,741	+0.20(+0.82%)
Mar 22, 2010	24.28	25.08	24.20	24.86	38,451	+0.23(+0.95%)
Mar 19, 2010	25.10	25.28	24.29	24.62	132,905	-0.31(-1.26%)
Mar 18, 2010	25.10	25.36	24.71	24.94	55,180	-0.09(-0.36%)
Mar 17, 2010	25.15	25.42	24.84	25.03	38,614	+0.00(+0.01%)
Mar 16, 2010	25.08	25.09	24.67	25.02	47,852	+0.15(+0.62%)
Mar 15, 2010	24.78	25.08	24.50	24.87	36,919	-0.34(-1.33%)
Mar 12, 2010	24.26	25.46	24.26	25.21	52,343	+0.13(+0.52%)
Mar 11, 2010	24.70	25.10	24.24	25.08	105,669	+0.11(+0.44%)
Mar 10, 2010	24.97	25.55	24.84	24.97	47,840	+0.15(+0.62%)
Mar 09, 2010	24.53	25.27	24.53	24.81	103,050	+0.29(+1.16%)
Mar 08, 2010	23.99	24.83	23.99	24.53	136,598	+0.60(+2.50%)
Mar 05, 2010	22.76	24.03	22.76	23.93	221,382	+1.28(+5.65%)
Mar 04, 2010	22.03	23.01	21.74	22.65	164,633	+0.80(+3.64%)
Mar 03, 2010	21.59	21.90	21.52	21.85	412,199	+0.25(+1.15%)
Mar 02, 2010	21.63	21.63	21.26	21.61	63,818	+0.08(+0.37%)
Mar 01, 2010	21.43	21.71	21.07	21.52	51,584	+0.31(+1.45%)
Feb 26, 2010	21.31	21.42	20.59	21.22	55,335	-0.12(-0.55%)
Feb 25, 2010	20.68	21.53	20.12	21.33	62,037	+0.39(+1.85%)
Feb 24, 2010	20.83	21.13	20.40	20.95	166,574	+0.25(+1.19%)
Feb 23, 2010	21.48	21.48	20.46	20.70	99,865	-0.78(-3.62%)
Feb 22, 2010	21.48	21.53	21.19	21.48	73,504	+0.04(+0.20%)
Feb 19, 2010	21.47	21.57	21.22	21.43	176,996	-0.04(-0.20%)
Feb 18, 2010	21.47	21.54	20.94	21.48	48,766	+0.03(+0.14%)
Feb 17, 2010	21.56	21.97	21.02	21.45	81,876	+0.04(+0.20%)
Feb 16, 2010	21.76	21.76	21.12	21.40	61,404	-0.21(-0.97%)
Feb 12, 2010	21.25	21.61	21.61	21.61	70,977	+0.09(+0.40%)
Feb 11, 2010	20.27	21.75	20.17	21.53	91,896	+1.12(+5.47%)
Feb 10, 2010	20.68	20.81	19.62	20.41	79,147	-0.32(-1.54%)
Feb 09, 2010	19.63	21.04	19.63	20.73	78,894	+1.02(+5.15%)
Feb 08, 2010	20.99	21.20	19.63	19.71	145,712	-1.30(-6.18%)
Feb 05, 2010	21.05	21.38	20.43	21.01	51,603	-0.04(-0.21%)
Feb 04, 2010	22.34	22.34	20.96	21.06	175,400	-1.44(-6.39%)
Feb 03, 2010	22.30	22.67	21.73	22.49	71,023	+0.14(+0.62%)
Feb 02, 2010	21.43	22.59	21.41	22.36	60,688	+0.91(+4.26%)
Feb 01, 2010	21.34	21.68	21.22	21.44	62,949	+0.19(+0.89%)
Jan 29, 2010	21.91	22.26	21.25	21.25	84,629	-0.49(-2.27%)
Jan 28, 2010	22.52	23.20	21.55	21.75	90,565	-0.78(-3.45%)
Jan 27, 2010	22.08	22.57	21.94	22.52	41,488	+0.36(+1.64%)
Jan 26, 2010	22.63	22.82	22.09	22.16	59,435	-0.64(-2.80%)
Jan 25, 2010	22.31	23.03	22.16	22.80	56,049	+0.69(+3.12%)
Jan 22, 2010	23.02	23.02	22.08	22.11	89,400	-0.17(-0.78%)
Jan 21, 2010	22.86	23.03	21.97	22.28	94,623	-0.58(-2.54%)
Jan 20, 2010	23.75	23.75	22.65	22.86	123,474	-1.08(-4.52%)
Jan 19, 2010	23.02	24.24	23.02	23.94	68,812	+0.57(+2.45%)
Jan 15, 2010	23.94	23.37	23.37	23.37	65,051	-0.45(-1.89%)
Jan 14, 2010	24.11	24.23	23.59	23.82	46,316	-0.46(-1.91%)
Jan 13, 2010	24.38	24.42	23.94	24.29	35,892	+0.08(+0.33%)
Jan 12, 2010	24.36	24.41	23.91	24.21	61,630	-0.46(-1.88%)
Jan 11, 2010	25.55	25.85	24.47	24.67	57,938	-0.62(-2.47%)
Jan 08, 2010	24.63	25.52	24.63	25.29	41,721	+0.62(+2.53%)
Jan 07, 2010	25.65	25.80	24.52	24.67	81,812	-0.80(-3.13%)
Jan 06, 2010	24.97	25.62	24.97	25.47	66,746	+0.42(+1.68%)
Jan 05, 2010	25.07	25.25	24.63	25.05	63,327	-0.04(-0.17%)
Jan 04, 2010	24.36	25.68	24.36	25.09	70,713	+1.18(+4.92%)
Dec 31, 2009	24.05	23.91	23.91	23.91	76,766	-0.21(-0.87%)
Dec 30, 2009	23.74	24.18	23.57	24.13	61,013	+0.18(+0.76%)
Dec 29, 2009	23.91	24.13	23.67	23.94	34,784	+0.17(+0.73%)
Dec 28, 2009	23.91	24.08	23.63	23.77	45,851	-0.17(-0.70%)
Dec 24, 2009	23.71	24.30	23.71	23.94	26,797	+0.27(+1.13%)
Dec 23, 2009	23.10	23.73	22.80	23.67	96,976	+0.74(+3.23%)
Dec 22, 2009	21.91	23.82	21.91	22.93	208,418	+1.01(+4.60%)
Dec 21, 2009	21.07	22.07	20.80	21.92	76,508	+0.93(+4.42%)
Dec 18, 2009	20.88	21.59	20.64	20.99	207,802	+0.40(+1.94%)
Dec 17, 2009	20.44	20.87	20.33	20.59	97,297	+0.03(+0.14%)
Dec 16, 2009	20.41	20.72	20.24	20.56	152,936	+0.38(+1.87%)
Dec 15, 2009	20.89	21.16	20.04	20.19	164,757	-0.80(-3.80%)
Dec 14, 2009	20.46	21.09	19.78	20.98	98,272	+1.08(+5.43%)
Dec 11, 2009	19.84	20.21	19.42	19.90	54,564	+0.27(+1.37%)
Dec 10, 2009	20.28	20.30	19.37	19.63	84,732	-0.48(-2.38%)
Dec 09, 2009	19.74	20.28	19.35	20.11	88,255	+0.34(+1.72%)
Dec 08, 2009	19.90	20.23	19.55	19.77	210,287	-0.38(-1.87%)
Dec 07, 2009	19.39	20.15	18.83	20.15	81,237	+0.70(+3.62%)
Dec 04, 2009	19.44	19.92	18.51	19.45	127,127	+0.51(+2.68%)
Dec 03, 2009	19.58	19.93	18.86	18.94	114,104	-0.45(-2.32%)
Dec 02, 2009	19.22	20.35	19.13	19.39	158,752	+0.25(+1.29%)
Dec 01, 2009	19.62	19.74	19.03	19.14	136,729	-0.30(-1.57%)
Nov 30, 2009	18.80	19.47	18.60	19.45	182,199	+0.78(+4.20%)
Nov 27, 2009	18.23	18.84	17.97	18.66	78,150	-0.15(-0.77%)
Nov 25, 2009	18.52	18.95	18.42	18.81	342,972	+0.31(+1.69%)
Nov 24, 2009	18.73	19.31	17.96	18.50	534,633	-1.52(-7.58%)
Nov 23, 2009	19.91	20.72	19.55	20.01	121,430	+0.49(+2.49%)
Nov 20, 2009	18.98	19.62	18.86	19.53	103,687	+0.29(+1.51%)
Nov 19, 2009	19.37	19.79	18.48	19.24	75,311	-0.34(-1.74%)
Nov 18, 2009	19.62	20.37	19.23	19.58	66,941	-0.07(-0.37%)
Nov 17, 2009	20.13	20.19	19.16	19.65	168,442	-0.63(-3.11%)
Nov 16, 2009	19.50	20.62	19.50	20.28	80,247	+1.02(+5.31%)
Nov 13, 2009	19.07	19.83	18.67	19.26	68,159	+0.52(+2.75%)
Nov 12, 2009	19.31	19.76	18.57	18.74	65,318	-0.67(-3.48%)
Nov 11, 2009	18.94	19.66	18.94	19.42	65,706	+0.77(+4.12%)
Nov 10, 2009	19.39	19.79	18.33	18.65	148,649	-0.94(-4.82%)
Nov 09, 2009	19.59	20.25	19.46	19.59	170,487	+0.00(+0.00%)
Nov 06, 2009	19.81	20.37	19.47	19.59	134,439	-0.45(-2.24%)
Nov 05, 2009	19.48	20.32	19.44	20.04	126,984	+0.76(+3.95%)
Nov 04, 2009	19.82	19.88	19.21	19.28	113,929	-0.46(-2.32%)
Nov 03, 2009	19.74	19.90	19.31	19.74	120,659	-0.25(-1.27%)
Nov 02, 2009	20.67	21.19	19.69	19.99	139,632	-0.56(-2.72%)
Oct 30, 2009	21.61	21.70	20.51	20.55	144,147	-1.23(-5.66%)
Oct 29, 2009	21.40	21.91	21.33	21.78	78,370	+0.61(+2.88%)
Oct 28, 2009	22.22	22.48	21.12	21.17	140,854	-1.03(-4.64%)
Oct 27, 2009	22.51	22.75	22.13	22.20	155,358	-0.14(-0.62%)
Oct 26, 2009	23.26	24.12	22.12	22.34	153,834	-0.96(-4.11%)
Oct 23, 2009	23.69	25.02	23.12	23.30	114,726	-1.20(-4.92%)
Oct 22, 2009	24.07	24.92	23.60	24.50	57,459	+0.26(+1.08%)
Oct 21, 2009	23.82	25.39	23.82	24.24	147,020	+0.44(+1.83%)
Oct 20, 2009	23.95	24.26	23.74	23.81	120,641	-0.40(-1.65%)
Oct 19, 2009	23.94	24.42	23.74	24.21	86,404	+0.44(+1.86%)
Oct 16, 2009	23.47	23.93	23.22	23.76	166,873	+0.15(+0.65%)
Oct 15, 2009	23.48	23.81	23.48	23.61	82,910	-0.04(-0.18%)
Oct 14, 2009	23.59	23.86	23.40	23.65	116,934	+0.40(+1.72%)
Oct 13, 2009	23.34	23.73	23.04	23.25	56,899	-0.06(-0.25%)
Oct 12, 2009	24.02	24.58	23.08	23.31	63,618	-0.99(-4.06%)
Oct 09, 2009	23.45	24.31	23.45	24.30	61,141	+0.76(+3.24%)
Oct 08, 2009	23.69	24.07	23.40	23.54	77,360	+0.12(+0.53%)
Oct 07, 2009	23.39	23.65	22.88	23.41	41,871	-0.05(-0.22%)
Oct 06, 2009	23.35	23.84	22.88	23.47	84,659	+0.38(+1.67%)
Oct 05, 2009	22.55	23.19	22.33	23.08	99,232	+0.49(+2.18%)
Oct 02, 2009	22.20	23.04	22.20	22.59	101,039	+0.01(+0.06%)
Oct 01, 2009	22.99	23.07	22.51	22.57	83,204	-0.52(-2.23%)
Sep 30, 2009	23.15	23.52	22.39	23.09	101,061	+0.03(+0.13%)
Sep 29, 2009	23.46	23.71	23.04	23.06	34,208	-0.45(-1.91%)
Sep 28, 2009	22.94	24.00	22.84	23.51	59,096	+0.66(+2.89%)
Sep 25, 2009	23.12	23.50	22.75	22.85	41,265	-0.43(-1.84%)
Sep 24, 2009	24.02	24.30	23.11	23.28	43,565	-0.69(-2.88%)
Sep 23, 2009	23.65	25.16	23.19	23.97	106,054	+0.31(+1.32%)
Sep 22, 2009	23.17	23.97	22.99	23.65	47,861	+0.65(+2.84%)
Sep 21, 2009	23.60	23.94	22.80	23.00	77,339	-0.75(-3.15%)
Sep 18, 2009	24.07	24.23	22.73	23.75	201,763	-0.57(-2.36%)
Sep 17, 2009	23.37	24.67	23.37	24.32	92,203	+0.95(+4.07%)
Sep 16, 2009	23.00	23.41	22.78	23.37	70,739	+0.51(+2.22%)
Sep 15, 2009	21.91	22.89	21.86	22.86	72,250	+0.83(+3.75%)
Sep 14, 2009	21.93	22.08	21.38	22.04	90,304	+0.08(+0.36%)
Sep 11, 2009	21.56	22.15	21.39	21.96	134,316	+0.56(+2.61%)
Sep 10, 2009	20.68	21.54	20.67	21.40	52,008	+0.71(+3.44%)
Sep 09, 2009	20.21	20.97	19.85	20.69	72,230	+0.42(+2.08%)
Sep 08, 2009	20.34	20.80	19.92	20.27	114,299	+0.09(+0.43%)
Sep 04, 2009	19.87	20.32	19.70	20.18	76,671	+0.25(+1.27%)
Sep 03, 2009	19.66	20.16	19.13	19.92	82,101	+0.33(+1.67%)
Sep 02, 2009	19.58	19.93	19.13	19.60	195,412	+0.10(+0.52%)
Sep 01, 2009	19.45	20.37	19.34	19.50	266,900	-0.17(-0.89%)
Aug 31, 2009	19.50	19.88	19.23	19.67	102,111	-0.01(-0.07%)
Aug 28, 2009	20.40	21.03	19.33	19.68	117,714	-0.49(-2.41%)
Aug 27, 2009	19.16	20.31	18.57	20.17	214,915	+1.07(+5.62%)
Aug 26, 2009	19.05	19.29	18.86	19.10	81,904	-0.01(-0.04%)
Aug 25, 2009	19.13	19.74	18.79	19.10	84,320	+0.03(+0.15%)
Aug 24, 2009	19.23	19.63	18.90	19.08	101,123	-0.10(-0.53%)
Aug 21, 2009	18.54	19.25	18.14	19.18	156,880	+0.97(+5.34%)
Aug 20, 2009	17.75	18.81	17.75	18.20	80,833	+0.34(+1.91%)
Aug 19, 2009	17.12	17.89	16.97	17.86	82,818	+0.49(+2.84%)
Aug 18, 2009	17.40	17.78	17.17	17.37	179,641	+0.15(+0.88%)
Aug 17, 2009	18.25	19.00	17.07	17.22	169,644	-1.44(-7.70%)
Aug 14, 2009	19.76	19.85	18.46	18.65	84,932	-1.09(-5.51%)
Aug 13, 2009	20.13	20.27	19.55	19.74	101,294	-0.30(-1.48%)
Aug 12, 2009	19.51	20.36	19.08	20.04	120,942	+0.61(+3.14%)
Aug 11, 2009	18.05	19.47	17.73	19.43	231,971	+1.31(+7.21%)
Aug 10, 2009	18.86	18.86	17.70	18.12	203,796	-1.04(-5.45%)
Aug 07, 2009	18.68	19.65	16.82	19.17	408,459	+0.30(+1.62%)
Aug 06, 2009	18.87	19.06	18.46	18.86	122,039	+0.04(+0.23%)
Aug 05, 2009	19.13	19.42	17.91	18.82	263,540	-0.23(-1.22%)
Aug 04, 2009	17.94	19.17	17.90	19.05	242,864	+0.89(+4.91%)
Aug 03, 2009	16.95	18.16	16.88	18.16	346,794	+1.45(+8.68%)
Jul 31, 2009	16.51	17.44	16.51	16.71	202,091	+0.11(+0.66%)
Jul 30, 2009	16.86	17.16	16.36	16.60	357,020	-0.07(-0.39%)
Jul 29, 2009	17.10	17.25	16.54	16.67	295,521	-0.59(-3.41%)
Jul 28, 2009	17.27	17.57	17.03	17.25	263,996	-0.16(-0.92%)
Jul 27, 2009	18.05	18.12	17.20	17.41	333,395	-0.56(-3.11%)
Jul 24, 2009	17.82	18.14	17.78	17.97	202,710	-0.02(-0.12%)
Jul 23, 2009	17.70	18.15	17.70	17.99	260,344	+0.31(+1.76%)
Jul 22, 2009	18.18	18.47	17.58	17.68	140,482	-0.54(-2.99%)
Jul 21, 2009	18.59	18.59	17.70	18.23	109,842	-0.22(-1.22%)
Jul 20, 2009	18.40	18.78	18.05	18.45	88,748	+0.23(+1.27%)
Jul 17, 2009	18.64	18.92	18.17	18.22	81,561	-0.37(-1.99%)
Jul 16, 2009	18.20	18.79	17.87	18.59	96,804	+0.36(+1.95%)
Jul 15, 2009	17.03	18.62	17.02	18.23	120,407	+1.51(+9.02%)
Jul 14, 2009	17.10	17.20	16.52	16.72	75,038	-0.38(-2.21%)
Jul 13, 2009	16.59	17.14	15.91	17.10	120,451	+0.59(+3.56%)
Jul 10, 2009	16.18	16.94	15.85	16.51	64,951	+0.16(+0.98%)
Jul 09, 2009	15.36	16.74	15.36	16.35	108,503	+1.09(+7.13%)
Jul 08, 2009	15.76	15.88	14.93	15.27	106,950	-0.36(-2.28%)
Jul 07, 2009	16.59	16.84	15.56	15.62	143,653	-0.89(-5.40%)
Jul 06, 2009	16.35	16.67	16.14	16.51	136,793	+0.12(+0.75%)
Jul 02, 2009	16.79	16.81	16.17	16.39	64,447	-0.70(-4.12%)
Jul 01, 2009	17.42	17.78	16.95	17.09	99,280	-0.10(-0.59%)
Jun 30, 2009	17.73	18.19	17.15	17.20	157,639	-0.70(-3.93%)
Jun 29, 2009	17.17	18.16	16.77	17.90	216,263	+0.71(+4.14%)
Jun 26, 2009	16.56	17.22	16.22	17.19	432,998	+0.40(+2.38%)
Jun 25, 2009	16.45	16.79	15.82	16.79	87,155	+0.76(+4.75%)
Jun 24, 2009	15.60	16.36	15.32	16.03	114,674	+0.57(+3.66%)
Jun 23, 2009	15.61	16.25	15.44	15.46	132,527	-0.05(-0.33%)
Jun 22, 2009	17.09	17.10	15.41	15.51	208,983	-1.71(-9.94%)
Jun 19, 2009	17.75	17.95	17.12	17.23	157,129	-0.29(-1.66%)
Jun 18, 2009	17.29	17.71	16.86	17.52	66,784	+0.28(+1.64%)
Jun 17, 2009	17.19	17.83	16.63	17.23	316,919	+0.10(+0.59%)
Jun 16, 2009	18.49	18.71	17.11	17.13	236,961	-1.08(-5.94%)
Jun 15, 2009	18.63	18.66	17.63	18.21	322,300	-0.62(-3.31%)
Jun 12, 2009	19.26	19.27	18.54	18.84	256,410	-0.39(-2.04%)
Jun 11, 2009	19.48	20.50	19.19	19.23	201,744	-0.34(-1.74%)
Jun 10, 2009	19.90	20.05	19.24	19.57	197,111	-0.21(-1.06%)
Jun 09, 2009	19.15	19.83	19.15	19.78	110,747	+0.78(+4.09%)
Jun 08, 2009	18.96	19.37	18.72	19.00	189,640	+0.03(+0.15%)
Jun 05, 2009	18.38	19.08	18.38	18.97	185,909	+0.68(+3.73%)
Jun 04, 2009	17.33	18.35	17.10	18.29	108,958	+0.99(+5.75%)
Jun 03, 2009	18.14	18.53	17.01	17.30	108,363	-1.10(-5.99%)
Jun 02, 2009	17.97	18.84	17.78	18.40	196,039	+0.30(+1.64%)
Jun 01, 2009	16.82	18.36	16.75	18.10	194,957	+1.45(+8.71%)
May 29, 2009	15.93	16.70	15.64	16.65	131,194	+0.83(+5.23%)
May 28, 2009	15.68	16.08	15.19	15.82	73,735	+0.22(+1.44%)
May 27, 2009	16.06	16.40	15.52	15.60	67,456	-0.64(-3.93%)
May 26, 2009	15.00	16.48	15.00	16.24	93,723	+1.08(+7.13%)
May 22, 2009	14.66	15.72	14.66	15.16	120,375	+0.57(+3.88%)
May 21, 2009	14.74	15.45	14.07	14.59	97,806	-0.44(-2.90%)
May 20, 2009	15.05	15.79	14.85	15.03	121,205	+0.17(+1.17%)
May 19, 2009	14.91	15.18	14.45	14.85	104,797	-0.25(-1.68%)
May 18, 2009	14.31	15.39	13.96	15.11	112,904	+1.07(+7.65%)
May 15, 2009	14.72	14.72	13.74	14.03	136,400	-0.70(-4.78%)
May 14, 2009	14.40	14.94	13.92	14.74	124,214	+0.46(+3.20%)
May 13, 2009	14.11	14.79	13.64	14.28	194,813	-0.38(-2.62%)
May 12, 2009	14.51	14.86	14.00	14.66	240,656	+0.07(+0.45%)
May 11, 2009	15.42	15.64	14.26	14.60	306,085	-1.17(-7.41%)
May 08, 2009	15.77	16.25	15.17	15.77	306,683	-0.97(-5.81%)
May 07, 2009	18.03	18.17	15.74	16.74	166,146	-0.96(-5.41%)
May 06, 2009	17.57	17.94	16.97	17.70	67,021	+0.32(+1.84%)
May 05, 2009	17.92	17.92	16.83	17.38	79,110	-0.74(-4.08%)
May 04, 2009	17.95	18.52	16.96	18.12	215,668	+1.33(+7.91%)
May 01, 2009	16.39	17.23	16.14	16.79	109,088	+0.41(+2.48%)
Apr 30, 2009	16.27	17.12	15.99	16.38	103,769	+0.33(+2.08%)
Apr 29, 2009	15.54	16.29	15.40	16.05	185,663	+0.60(+3.85%)
Apr 28, 2009	14.86	15.70	14.21	15.45	168,529	+0.37(+2.45%)
Apr 27, 2009	15.98	16.19	14.63	15.08	112,047	-1.39(-8.41%)
Apr 24, 2009	16.01	16.83	15.85	16.47	131,349	+0.67(+4.27%)
Apr 23, 2009	15.88	16.38	15.32	15.80	129,881	-0.07(-0.46%)
Apr 22, 2009	15.30	16.70	15.30	15.87	143,641	+0.31(+2.01%)
Apr 21, 2009	14.87	15.80	14.87	15.56	168,159	+0.53(+3.53%)
Apr 20, 2009	15.36	15.39	14.61	15.03	149,853	-0.72(-4.56%)
Apr 17, 2009	15.75	16.11	15.20	15.74	220,082	+0.08(+0.51%)
Apr 16, 2009	15.68	15.89	15.03	15.67	146,363	+0.25(+1.60%)
Apr 15, 2009	15.08	15.47	15.01	15.42	85,077	+0.28(+1.87%)
Apr 14, 2009	15.38	16.04	14.90	15.14	195,252	-0.52(-3.34%)
Apr 13, 2009	16.25	16.51	15.27	15.66	507,162	-0.90(-5.43%)
Apr 09, 2009	15.35	17.04	15.35	16.56	282,661	+1.54(+10.24%)
Apr 08, 2009	14.48	15.06	14.28	15.02	260,251	+0.74(+5.18%)
Apr 07, 2009	15.19	15.36	14.26	14.28	172,734	-1.19(-7.69%)
Apr 06, 2009	14.55	15.58	14.10	15.47	316,688	+0.67(+4.56%)
Apr 03, 2009	15.06	15.56	14.75	14.79	287,871	-0.26(-1.73%)
Apr 02, 2009	14.11	15.79	13.74	15.06	249,366	+1.31(+9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.