Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.00	29.27	28.64	28.91	61,429	+0.16(+0.55%)
Mar 28, 2019	28.40	29.08	28.09	28.75	25,902	+0.42(+1.49%)
Mar 27, 2019	28.21	28.67	27.86	28.33	26,653	+0.08(+0.28%)
Mar 26, 2019	27.92	28.53	27.91	28.25	36,215	+0.48(+1.71%)
Mar 25, 2019	27.50	28.04	27.26	27.78	31,733	+0.26(+0.96%)
Mar 22, 2019	28.79	29.36	27.50	27.51	57,909	-1.46(-5.05%)
Mar 21, 2019	28.41	29.47	28.41	28.97	61,577	+0.15(+0.52%)
Mar 20, 2019	28.63	29.23	28.22	28.82	47,542	-0.15(-0.52%)
Mar 19, 2019	29.01	29.51	28.71	28.97	51,279	+0.06(+0.21%)
Mar 18, 2019	28.25	28.98	28.01	28.91	64,035	+0.68(+2.40%)
Mar 15, 2019	27.53	28.40	27.32	28.23	112,412	+0.77(+2.79%)
Mar 14, 2019	27.88	27.88	27.27	27.47	61,637	-0.57(-2.04%)
Mar 13, 2019	27.72	28.48	27.72	28.04	68,905	+0.48(+1.73%)
Mar 12, 2019	28.04	28.31	27.49	27.57	38,885	-0.39(-1.39%)
Mar 11, 2019	27.75	27.95	27.09	27.95	54,160	+0.21(+0.76%)
Mar 08, 2019	27.38	27.88	27.15	27.74	72,784	+0.26(+0.93%)
Mar 07, 2019	28.77	28.77	27.40	27.49	44,733	-1.29(-4.47%)
Mar 06, 2019	30.52	30.52	28.63	28.77	43,317	-1.73(-5.69%)
Mar 05, 2019	30.39	31.00	30.29	30.51	50,241	-0.27(-0.89%)
Mar 04, 2019	30.70	31.15	30.22	30.78	59,061	+0.18(+0.58%)
Mar 01, 2019	31.10	31.33	30.40	30.60	77,099	-0.38(-1.22%)
Feb 28, 2019	30.78	31.01	30.40	30.98	66,045	+0.20(+0.66%)
Feb 27, 2019	30.67	30.84	30.33	30.78	42,662	+0.17(+0.54%)
Feb 26, 2019	30.44	30.95	30.41	30.61	50,973	+0.15(+0.49%)
Feb 25, 2019	30.81	30.81	30.32	30.46	36,902	-0.08(-0.26%)
Feb 22, 2019	30.58	30.81	30.18	30.54	38,506	+0.21(+0.69%)
Feb 21, 2019	30.85	30.85	29.97	30.33	43,418	-0.65(-2.09%)
Feb 20, 2019	29.50	31.23	29.50	30.98	74,593	+1.51(+5.14%)
Feb 19, 2019	28.98	29.58	28.68	29.47	40,829	+0.36(+1.23%)
Feb 15, 2019	29.19	29.66	29.05	29.11	48,219	+0.06(+0.21%)
Feb 14, 2019	29.09	29.27	28.75	29.05	48,927	-0.07(-0.24%)
Feb 13, 2019	29.23	29.54	29.07	29.12	52,415	+0.20(+0.70%)
Feb 12, 2019	28.61	29.04	28.43	28.92	39,162	+0.40(+1.41%)
Feb 11, 2019	28.42	28.58	28.16	28.51	32,554	+0.09(+0.31%)
Feb 08, 2019	28.59	28.76	28.21	28.43	36,107	-0.49(-1.69%)
Feb 07, 2019	29.48	29.48	28.55	28.92	54,135	-0.66(-2.22%)
Feb 06, 2019	29.93	30.22	29.52	29.57	72,655	-0.47(-1.57%)
Feb 05, 2019	30.63	30.90	29.69	30.04	90,418	-0.47(-1.55%)
Feb 04, 2019	32.03	32.33	30.48	30.52	98,497	-1.74(-5.40%)
Feb 01, 2019	29.41	32.50	29.41	32.26	173,108	+3.55(+12.38%)
Jan 31, 2019	28.40	28.89	28.11	28.71	59,360	+0.26(+0.92%)
Jan 30, 2019	27.53	28.57	27.24	28.44	40,972	+1.13(+4.13%)
Jan 29, 2019	27.21	27.75	27.09	27.31	46,486	+0.17(+0.61%)
Jan 28, 2019	27.50	27.50	26.80	27.15	42,032	-0.46(-1.65%)
Jan 25, 2019	26.96	27.74	26.96	27.60	43,877	+0.89(+3.34%)
Jan 24, 2019	26.85	27.04	26.47	26.71	49,216	-0.20(-0.75%)
Jan 23, 2019	27.33	28.11	26.77	26.91	34,310	-0.35(-1.28%)
Jan 22, 2019	27.44	27.79	26.57	27.26	47,380	-0.32(-1.17%)
Jan 18, 2019	27.28	28.03	26.74	27.59	112,092	+0.46(+1.68%)
Jan 17, 2019	26.95	28.00	26.69	27.13	123,070	+0.10(+0.36%)
Jan 16, 2019	26.88	27.64	26.72	27.03	68,535	+0.15(+0.55%)
Jan 15, 2019	27.23	27.66	26.35	26.89	97,441	-0.32(-1.16%)
Jan 14, 2019	26.72	27.86	26.34	27.20	77,664	+0.34(+1.27%)
Jan 11, 2019	26.54	26.96	25.99	26.86	55,874	+0.15(+0.56%)
Jan 10, 2019	26.33	26.71	25.91	26.71	48,217	+0.26(+0.99%)
Jan 09, 2019	25.83	26.64	25.67	26.45	46,316	+0.67(+2.61%)
Jan 08, 2019	25.66	26.07	25.20	25.77	47,859	+0.51(+2.01%)
Jan 07, 2019	25.14	25.61	24.74	25.27	80,993	+0.13(+0.52%)
Jan 04, 2019	24.05	28.86	23.75	25.14	130,260	+1.45(+6.13%)
Jan 03, 2019	23.91	24.33	23.17	23.68	100,286	-0.31(-1.28%)
Jan 02, 2019	22.84	24.02	22.84	23.99	125,550	+0.88(+3.83%)
Dec 31, 2018	23.24	23.54	21.41	23.10	87,525	-0.10(-0.45%)
Dec 28, 2018	22.93	23.80	22.84	23.21	115,291	+0.10(+0.45%)
Dec 27, 2018	22.62	23.28	22.16	23.10	84,427	+0.14(+0.61%)
Dec 26, 2018	22.27	22.99	21.61	22.96	316,097	+0.95(+4.29%)
Dec 24, 2018	22.45	24.43	21.97	22.02	109,121	-0.43(-1.91%)
Dec 21, 2018	23.54	23.63	22.22	22.45	387,695	-0.82(-3.53%)
Dec 20, 2018	23.87	25.25	22.90	23.27	76,435	-0.60(-2.49%)
Dec 19, 2018	23.70	25.24	23.50	23.87	115,096	+0.38(+1.60%)
Dec 18, 2018	24.42	25.06	23.31	23.49	222,677	-0.81(-3.31%)
Dec 17, 2018	24.78	26.80	24.08	24.29	149,400	-0.50(-2.01%)
Dec 14, 2018	25.18	25.32	24.68	24.79	54,046	-0.62(-2.45%)
Dec 13, 2018	25.74	26.08	25.27	25.41	56,717	-0.41(-1.59%)
Dec 12, 2018	25.99	26.94	25.70	25.83	54,961	+0.17(+0.65%)
Dec 11, 2018	26.38	27.35	25.59	25.66	77,184	-0.39(-1.51%)
Dec 10, 2018	26.47	26.55	25.74	26.05	110,016	+0.15(+0.57%)
Dec 07, 2018	27.94	27.99	25.89	25.91	94,381	-2.02(-7.24%)
Dec 06, 2018	28.64	29.07	27.60	27.93	139,939	-1.01(-3.48%)
Dec 04, 2018	28.78	29.39	28.71	28.93	114,263	+0.22(+0.76%)
Dec 03, 2018	29.33	29.45	28.43	28.71	151,433	-0.14(-0.49%)
Nov 30, 2018	28.50	29.11	28.32	28.85	99,751	+0.53(+1.85%)
Nov 29, 2018	28.68	28.68	27.83	28.33	61,563	-0.36(-1.24%)
Nov 28, 2018	28.36	28.93	27.54	28.69	86,788	+0.31(+1.10%)
Nov 27, 2018	28.74	29.03	28.30	28.37	98,318	-0.69(-2.36%)
Nov 26, 2018	28.69	29.66	28.60	29.06	99,240	+0.62(+2.17%)
Nov 23, 2018	28.32	28.69	28.08	28.44	30,830	-0.37(-1.27%)
Nov 21, 2018		28.81	28.81	28.81	0	-0.73(-2.47%)
Nov 20, 2018	30.35	30.94	29.51	29.54	156,240	-1.03(-3.36%)
Nov 19, 2018	30.87	31.02	29.84	30.56	151,142	-0.62(-1.98%)
Nov 16, 2018	27.76	31.82	25.93	31.18	245,379	+3.91(+14.34%)
Nov 15, 2018	27.48	28.77	26.98	27.27	106,664	-0.22(-0.79%)
Nov 14, 2018	27.69	29.10	27.19	27.49	132,050	+0.05(+0.19%)
Nov 13, 2018	27.31	27.87	26.92	27.43	80,904	+0.13(+0.48%)
Nov 12, 2018	27.31	27.92	26.84	27.30	50,762	+0.00(+0.00%)
Nov 09, 2018	27.91	28.54	26.70	27.30	90,766	-0.83(-2.97%)
Nov 08, 2018	27.83	28.96	26.65	28.14	35,013	+0.22(+0.78%)
Nov 07, 2018	27.48	28.01	26.64	27.92	46,599	+0.44(+1.61%)
Nov 06, 2018	26.95	27.48	26.19	27.48	60,600	+0.54(+2.00%)
Nov 05, 2018	26.81	27.32	26.40	26.94	70,022	+0.23(+0.85%)
Nov 02, 2018	26.30	26.88	26.15	26.71	84,439	+0.48(+1.82%)
Nov 01, 2018	25.30	26.41	25.30	26.23	76,873	+1.06(+4.21%)
Oct 31, 2018	25.07	25.46	25.01	25.17	55,657	+0.38(+1.54%)
Oct 30, 2018	25.32	25.43	24.64	24.79	64,685	-0.45(-1.79%)
Oct 29, 2018	25.86	26.56	24.96	25.24	67,161	-0.24(-0.96%)
Oct 26, 2018	24.75	25.67	24.42	25.49	71,784	+0.41(+1.63%)
Oct 25, 2018	24.79	25.37	24.41	25.08	86,834	+0.40(+1.62%)
Oct 24, 2018	26.12	26.30	24.59	24.68	91,326	-1.42(-5.43%)
Oct 23, 2018	25.75	26.25	25.37	26.10	111,555	-0.03(-0.13%)
Oct 22, 2018	26.48	26.89	25.91	26.13	101,224	-0.32(-1.22%)
Oct 19, 2018	27.10	27.10	25.97	26.45	102,155	-0.63(-2.34%)
Oct 18, 2018	28.43	28.43	26.90	27.09	62,956	-1.34(-4.71%)
Oct 17, 2018	27.87	28.56	27.59	28.42	41,791	+0.49(+1.74%)
Oct 16, 2018	27.85	28.42	27.42	27.94	39,725	+0.30(+1.10%)
Oct 15, 2018	27.62	28.03	27.09	27.63	72,533	+0.01(+0.03%)
Oct 12, 2018	28.36	28.36	27.55	27.63	86,394	-0.24(-0.87%)
Oct 11, 2018	29.15	29.16	27.69	27.87	100,433	-1.30(-4.47%)
Oct 10, 2018	29.59	29.84	29.17	29.17	78,645	-0.46(-1.55%)
Oct 09, 2018	29.58	30.18	29.54	29.63	56,415	+0.02(+0.06%)
Oct 08, 2018	29.61	29.92	29.25	29.62	72,775	-0.12(-0.41%)
Oct 05, 2018	30.29	30.60	29.11	29.74	41,529	-0.56(-1.84%)
Oct 04, 2018	30.49	31.20	30.11	30.29	58,755	-0.19(-0.63%)
Oct 03, 2018	30.76	31.27	30.30	30.49	61,443	-0.22(-0.71%)
Oct 02, 2018	30.66	30.92	30.43	30.70	58,619	+0.08(+0.26%)
Oct 01, 2018	30.91	31.25	30.62	30.62	63,218	-0.23(-0.76%)
Sep 28, 2018	30.70	31.33	30.69	30.86	45,900	+0.10(+0.31%)
Sep 27, 2018	30.40	30.92	30.24	30.76	51,850	+0.33(+1.09%)
Sep 26, 2018	30.69	31.20	30.37	30.43	59,803	-0.30(-0.99%)
Sep 25, 2018	30.35	31.08	30.25	30.74	82,168	+0.16(+0.51%)
Sep 24, 2018	31.01	31.09	30.38	30.58	57,973	-0.25(-0.82%)
Sep 21, 2018	30.62	30.98	29.82	30.83	246,300	+0.25(+0.82%)
Sep 20, 2018	30.64	31.29	30.43	30.58	68,985	+0.16(+0.51%)
Sep 19, 2018	30.12	30.81	29.88	30.42	111,306	+0.24(+0.81%)
Sep 18, 2018	30.11	30.52	29.86	30.18	71,756	+0.19(+0.64%)
Sep 17, 2018	30.73	31.24	29.93	29.99	79,409	-0.73(-2.38%)
Sep 14, 2018	30.49	30.98	30.30	30.72	53,033	+0.23(+0.74%)
Sep 13, 2018	30.22	30.65	29.99	30.49	44,235	+0.31(+1.04%)
Sep 12, 2018	29.50	30.33	29.46	30.18	88,914	+0.55(+1.85%)
Sep 11, 2018	30.69	30.70	29.57	29.63	87,923	-1.29(-4.16%)
Sep 10, 2018	31.60	31.78	30.82	30.92	33,209	-0.57(-1.82%)
Sep 07, 2018	31.70	31.79	31.10	31.49	49,006	-0.31(-0.98%)
Sep 06, 2018	32.16	32.41	31.68	31.81	72,934	-0.37(-1.16%)
Sep 05, 2018	33.07	33.13	32.07	32.18	43,664	-0.77(-2.35%)
Sep 04, 2018	34.06	34.06	32.75	32.95	101,359	-1.30(-3.78%)
Aug 31, 2018		34.25	34.25	34.25	0	+1.20(+3.63%)
Aug 30, 2018	33.90	33.90	32.56	33.05	69,235	-0.98(-2.89%)
Aug 29, 2018	33.43	34.12	33.37	34.03	56,291	+0.57(+1.70%)
Aug 28, 2018	33.37	33.86	33.14	33.46	35,722	+0.17(+0.52%)
Aug 27, 2018	33.37	33.70	33.08	33.29	58,745	+0.09(+0.26%)
Aug 24, 2018	32.83	33.79	32.72	33.20	77,162	+0.37(+1.13%)
Aug 23, 2018	33.62	33.82	32.62	32.83	60,049	-0.92(-2.74%)
Aug 22, 2018	33.56	34.03	33.28	33.76	50,958	+0.07(+0.21%)
Aug 21, 2018	33.11	33.98	33.11	33.69	65,152	+0.56(+1.70%)
Aug 20, 2018	33.03	33.56	32.98	33.12	46,435	+0.21(+0.63%)
Aug 17, 2018	32.66	33.02	32.24	32.92	56,454	+0.28(+0.85%)
Aug 16, 2018	32.26	33.05	32.22	32.64	53,613	+0.14(+0.43%)
Aug 15, 2018	33.50	33.50	32.26	32.50	101,747	-1.23(-3.64%)
Aug 14, 2018	34.40	34.45	33.26	33.73	80,435	-0.07(-0.20%)
Aug 13, 2018	34.27	34.62	33.67	33.80	69,491	-0.59(-1.71%)
Aug 10, 2018	34.24	35.46	34.08	34.39	72,766	-0.08(-0.23%)
Aug 09, 2018	34.43	34.93	33.95	34.46	44,317	-0.07(-0.20%)
Aug 08, 2018	35.01	35.66	34.17	34.53	73,657	-0.60(-1.70%)
Aug 07, 2018	35.57	36.65	35.05	35.13	74,075	-0.51(-1.43%)
Aug 06, 2018	35.50	36.50	35.35	35.64	74,848	+0.11(+0.32%)
Aug 03, 2018	34.87	36.35	34.62	35.53	70,452	-0.38(-1.06%)
Aug 02, 2018	35.95	36.63	35.41	35.91	65,164	-0.28(-0.76%)
Aug 01, 2018	36.71	37.09	35.48	36.18	70,356	-0.52(-1.41%)
Jul 31, 2018	36.66	37.34	36.17	36.70	59,481	+0.17(+0.47%)
Jul 30, 2018	35.81	37.30	35.74	36.53	82,938	+0.45(+1.25%)
Jul 27, 2018	36.55	36.69	35.71	36.08	56,339	-0.45(-1.23%)
Jul 26, 2018	35.46	36.82	35.16	36.53	108,594	+1.03(+2.90%)
Jul 25, 2018	35.31	35.69	34.97	35.50	48,464	+0.16(+0.44%)
Jul 24, 2018	34.05	35.63	34.05	35.35	109,424	+1.54(+4.55%)
Jul 23, 2018	33.56	34.32	33.24	33.81	33,110	+0.29(+0.85%)
Jul 20, 2018	33.28	33.87	33.16	33.52	35,298	+0.23(+0.70%)
Jul 19, 2018	33.51	33.51	32.66	33.29	157,267	-0.33(-0.98%)
Jul 18, 2018	33.55	33.87	32.97	33.62	43,850	+0.57(+1.73%)
Jul 17, 2018	32.74	33.44	32.74	33.05	32,662	+0.22(+0.68%)
Jul 16, 2018	32.83	32.98	32.45	32.82	60,107	+0.00(+0.00%)
Jul 13, 2018	32.56	33.07	32.55	32.82	42,646	-0.02(-0.05%)
Jul 12, 2018		32.78	32.51	32.84	45,321	+0.06(+0.18%)
Jul 11, 2018	33.16	33.71	32.59	32.78	58,414	-0.57(-1.71%)
Jul 10, 2018	33.40	34.11	33.11	33.35	33,049	-0.06(-0.18%)
Jul 09, 2018	33.32	33.84	33.25	33.41	44,866	+0.17(+0.52%)
Jul 06, 2018	32.90	33.50	32.89	33.24	39,860	+0.30(+0.92%)
Jul 05, 2018	32.34	33.05	32.18	32.93	54,502	+0.70(+2.17%)
Jul 03, 2018		32.23	32.23	32.23	0	+0.06(+0.19%)
Jul 02, 2018	31.67	32.32	31.53	32.17	77,683	+0.41(+1.31%)
Jun 29, 2018	31.93	32.42	31.59	31.76	45,043	-0.06(-0.19%)
Jun 28, 2018	32.10	32.41	31.55	31.82	52,428	-0.35(-1.10%)
Jun 27, 2018	32.49	33.05	32.10	32.17	38,156	-0.41(-1.25%)
Jun 26, 2018	32.41	32.74	31.98	32.58	43,383	+0.16(+0.51%)
Jun 25, 2018	33.44	33.44	32.02	32.42	84,653	-1.12(-3.33%)
Jun 22, 2018	32.80	33.73	32.69	33.53	205,945	+0.92(+2.81%)
Jun 21, 2018	33.95	33.95	32.58	32.61	87,835	-1.48(-4.34%)
Jun 20, 2018	34.33	34.55	34.00	34.09	84,199	-0.11(-0.33%)
Jun 19, 2018	34.39	34.84	32.86	34.20	104,677	-0.41(-1.17%)
Jun 18, 2018	34.09	35.16	34.00	34.61	83,776	+0.41(+1.21%)
Jun 15, 2018		34.29	34.29	34.20	176,937	-0.09(-0.28%)
Jun 14, 2018	34.33	34.40	33.69	34.29	119,562	+0.06(+0.18%)
Jun 13, 2018	34.97	34.97	33.92	34.23	68,953	-0.29(-0.85%)
Jun 12, 2018	35.50	35.67	33.96	34.52	108,551	-0.99(-2.78%)
Jun 11, 2018	36.31	36.61	35.30	35.51	112,005	-0.73(-2.03%)
Jun 08, 2018	37.21	37.45	35.95	36.24	126,131	-1.18(-3.14%)
Jun 07, 2018	37.60	38.12	37.38	37.42	86,615	-0.17(-0.46%)
Jun 06, 2018	37.63	37.68	36.81	37.59	96,557	+0.00(+0.00%)
Jun 05, 2018	36.75	37.62	36.31	37.59	87,835	+0.93(+2.55%)
Jun 04, 2018	37.36	37.36	36.35	36.66	95,825	-0.65(-1.74%)
Jun 01, 2018	36.87	37.84	36.63	37.31	71,828	+0.50(+1.36%)
May 31, 2018	36.75	37.29	36.49	36.81	61,429	+0.18(+0.50%)
May 30, 2018	35.19	37.41	35.19	36.62	101,419	+1.53(+4.36%)
May 29, 2018	35.19	35.37	34.16	35.09	154,830	-0.38(-1.07%)
May 25, 2018		35.47	35.47	35.47	0	+0.18(+0.51%)
May 24, 2018	35.75	36.07	35.03	35.29	92,842	-0.40(-1.13%)
May 23, 2018	35.95	36.24	35.24	35.70	91,224	-0.43(-1.19%)
May 22, 2018	35.69	36.51	34.82	36.13	63,165	+0.48(+1.35%)
May 21, 2018	35.59	35.99	35.17	35.64	47,463	+0.05(+0.14%)
May 18, 2018	35.49	35.76	35.29	35.59	63,686	+0.11(+0.32%)
May 17, 2018	34.91	35.59	34.89	35.48	76,808	+0.58(+1.68%)
May 16, 2018	34.19	35.41	34.19	34.90	106,229	+0.71(+2.06%)
May 15, 2018	33.81	34.34	33.12	34.19	62,022	+0.32(+0.94%)
May 14, 2018	34.27	34.27	33.62	33.87	47,062	-0.40(-1.18%)
May 11, 2018	34.05	35.02	33.97	34.28	83,695	+0.50(+1.48%)
May 10, 2018	33.19	34.20	33.19	33.78	79,107	+0.70(+2.11%)
May 09, 2018	33.61	33.76	32.88	33.08	61,554	-0.53(-1.59%)
May 08, 2018	33.43	34.12	33.19	33.62	99,298	-0.02(-0.05%)
May 07, 2018	34.54	34.66	32.94	33.63	131,026	-0.91(-2.64%)
May 04, 2018	33.33	35.93	33.33	34.54	181,412	-0.52(-1.50%)
May 03, 2018	35.33	35.66	34.84	35.07	89,710	-0.28(-0.78%)
May 02, 2018	35.11	35.93	35.11	35.34	61,479	+0.23(+0.66%)
May 01, 2018	35.89	35.89	34.53	35.11	59,072	-0.84(-2.34%)
Apr 30, 2018	37.02	37.42	35.85	35.95	88,154	-0.98(-2.65%)
Apr 27, 2018	37.19	37.19	35.83	36.93	88,443	-0.38(-1.01%)
Apr 26, 2018	36.70	37.56	36.58	37.31	116,055	+0.77(+2.12%)
Apr 25, 2018	36.51	37.27	36.24	36.54	49,823	+0.01(+0.02%)
Apr 24, 2018	36.49	37.61	35.96	36.53	91,457	+0.18(+0.50%)
Apr 23, 2018	36.27	36.72	35.60	36.35	114,399	-0.05(-0.14%)
Apr 20, 2018	36.70	36.70	35.89	36.40	48,460	-0.31(-0.84%)
Apr 19, 2018	35.46	36.80	35.14	36.71	105,842	+1.24(+3.49%)
Apr 18, 2018	35.22	36.03	35.22	35.47	77,941	+0.31(+0.88%)
Apr 17, 2018	34.79	35.26	34.66	35.16	54,167	+0.54(+1.56%)
Apr 16, 2018	34.79	34.90	34.35	34.62	40,457	+0.17(+0.50%)
Apr 13, 2018	34.58	34.94	34.05	34.45	55,339	+0.04(+0.12%)
Apr 12, 2018	33.96	34.59	33.83	34.41	49,948	+0.56(+1.65%)
Apr 11, 2018	35.96	35.96	33.62	33.85	86,893	-0.15(-0.46%)
Apr 10, 2018	32.98	34.02	32.90	34.00	113,648	+1.44(+4.41%)
Apr 09, 2018	32.57	33.22	32.29	32.57	83,437	+0.19(+0.58%)
Apr 06, 2018	32.51	32.87	31.84	32.38	118,006	-0.40(-1.21%)
Apr 05, 2018	32.76	33.06	31.96	32.77	56,370	+0.37(+1.14%)
Apr 04, 2018	32.43	32.77	31.68	32.40	112,970	-0.12(-0.37%)
Apr 03, 2018	32.25	33.23	32.25	32.52	168,168	+0.35(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.