Haynes Intl Inc (NQ: HAYN )

59.30 -0.08 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 48.68 48.74 47.83 48.01 173,870 -0.11(-0.22%)
Mar 29, 2012 47.12 48.36 47.02 48.12 128,242 +0.41(+0.86%)
Mar 28, 2012 47.62 47.81 47.27 47.71 147,104 +0.03(+0.06%)
Mar 27, 2012 47.86 48.42 47.30 47.68 79,214 -0.11(-0.24%)
Mar 26, 2012 46.92 48.01 46.51 47.79 75,711 +1.45(+3.12%)
Mar 23, 2012 44.93 46.75 44.65 46.35 125,261 +1.30(+2.88%)
Mar 22, 2012 46.98 47.76 44.26 45.05 210,972 -2.67(-5.59%)
Mar 21, 2012 48.92 49.55 47.50 47.72 98,718 -1.14(-2.34%)
Mar 20, 2012 49.23 49.73 48.14 48.86 177,452 -0.76(-1.53%)
Mar 19, 2012 47.23 50.92 47.23 49.62 253,682 +2.41(+5.11%)
Mar 16, 2012 47.20 48.31 46.99 47.21 249,099 +0.17(+0.37%)
Mar 15, 2012 47.08 47.32 46.16 47.04 94,610 +0.18(+0.39%)
Mar 14, 2012 47.83 47.83 46.35 46.85 105,957 -1.19(-2.48%)
Mar 13, 2012 47.29 48.17 47.02 48.04 152,302 +1.33(+2.84%)
Mar 12, 2012 47.51 47.60 46.62 46.72 71,237 -0.96(-2.02%)
Mar 09, 2012 46.98 48.88 46.61 47.68 157,217 +0.70(+1.48%)
Mar 08, 2012 47.07 47.10 46.16 46.98 130,272 +0.21(+0.45%)
Mar 07, 2012 46.99 47.04 46.33 46.77 47,998 +0.02(+0.05%)
Mar 06, 2012 47.37 47.70 46.36 46.75 148,578 -1.43(-2.97%)
Mar 05, 2012 48.33 48.54 47.53 48.18 126,910 -0.42(-0.87%)
Mar 02, 2012 48.51 49.04 48.35 48.61 190,765 +0.03(+0.06%)
Mar 01, 2012 48.50 49.36 48.22 48.58 95,626 +0.61(+1.26%)
Feb 29, 2012 47.75 49.07 47.75 47.97 156,146 -0.34(-0.71%)
Feb 28, 2012 47.54 48.40 47.31 48.31 119,977 -0.04(-0.08%)
Feb 27, 2012 47.83 48.77 47.31 48.35 77,008 -0.05(-0.09%)
Feb 24, 2012 48.63 48.82 47.96 48.39 112,027 -0.06(-0.12%)
Feb 23, 2012 47.53 48.81 47.17 48.45 155,915 +0.91(+1.91%)
Feb 22, 2012 47.74 48.27 47.32 47.55 147,378 -0.36(-0.76%)
Feb 21, 2012 47.41 48.25 47.08 47.91 185,351 +0.77(+1.63%)
Feb 17, 2012 47.40 48.09 46.88 47.14 98,210 +0.08(+0.18%)
Feb 16, 2012 45.33 47.31 45.10 47.06 98,334 +1.51(+3.32%)
Feb 15, 2012 46.35 46.83 45.21 45.55 106,188 -0.57(-1.23%)
Feb 14, 2012 45.15 46.14 44.22 46.11 223,955 +0.67(+1.48%)
Feb 13, 2012 45.92 45.99 44.90 45.44 91,976 +0.21(+0.47%)
Feb 10, 2012 45.58 45.83 44.50 45.23 148,127 -1.11(-2.40%)
Feb 09, 2012 47.50 47.50 46.11 46.34 110,894 -1.17(-2.46%)
Feb 08, 2012 48.30 48.78 47.15 47.51 110,557 -0.48(-1.01%)
Feb 07, 2012 48.79 49.41 47.55 47.99 78,237 -0.76(-1.56%)
Feb 06, 2012 48.34 50.33 47.64 48.76 115,786 -0.30(-0.62%)
Feb 03, 2012 40.94 49.35 39.86 49.06 563,800 +0.59(+1.22%)
Feb 02, 2012 48.08 48.91 47.45 48.47 83,187 +0.92(+1.94%)
Feb 01, 2012 46.41 48.01 45.59 47.55 150,965 +1.65(+3.60%)
Jan 31, 2012 45.33 46.18 43.98 45.89 116,885 +0.83(+1.84%)
Jan 30, 2012 45.03 46.81 44.77 45.06 76,183 -0.71(-1.55%)
Jan 27, 2012 45.70 46.80 45.57 45.77 151,000 -0.29(-0.64%)
Jan 26, 2012 46.97 47.52 45.82 46.07 130,767 -0.57(-1.21%)
Jan 25, 2012 46.10 47.09 44.68 46.63 94,242 +0.29(+0.64%)
Jan 24, 2012 45.62 46.43 45.11 46.34 98,068 +0.37(+0.81%)
Jan 23, 2012 45.35 46.23 44.75 45.97 76,785 +0.69(+1.52%)
Jan 20, 2012 46.17 46.47 44.61 45.28 199,149 -0.90(-1.95%)
Jan 19, 2012 46.01 46.58 45.47 46.18 131,109 +0.33(+0.73%)
Jan 18, 2012 45.01 46.53 44.42 45.85 140,193 +0.91(+2.02%)
Jan 17, 2012 44.98 46.15 44.41 44.94 80,123 +0.42(+0.93%)
Jan 13, 2012 45.02 45.37 44.11 44.53 138,939 -1.43(-3.11%)
Jan 12, 2012 46.07 46.23 44.68 45.95 170,160 -0.15(-0.33%)
Jan 11, 2012 45.88 46.44 44.96 46.10 142,572 +0.10(+0.21%)
Jan 10, 2012 44.09 46.08 43.73 46.01 249,944 +2.58(+5.93%)
Jan 09, 2012 43.84 44.07 42.90 43.43 94,714 -0.23(-0.52%)
Jan 06, 2012 43.09 44.31 42.09 43.66 160,731 +0.64(+1.49%)
Jan 05, 2012 43.10 43.42 41.13 43.02 100,965 +0.60(+1.41%)
Jan 04, 2012 43.30 43.30 41.79 42.42 127,495 +1.18(+2.86%)
Dec 30, 2011 41.44 42.53 41.03 41.24 71,868 +0.08(+0.20%)
Dec 29, 2011 40.61 41.55 40.58 41.16 59,936 +0.69(+1.70%)
Dec 28, 2011 42.18 42.52 40.27 40.47 73,950 -1.74(-4.13%)
Dec 27, 2011 41.75 42.59 41.67 42.21 36,110 +0.24(+0.58%)
Dec 23, 2011 42.34 42.37 41.51 41.97 59,584 +0.60(+1.44%)
Dec 21, 2011 41.41 41.56 39.98 41.38 69,134 +0.06(+0.15%)
Dec 20, 2011 39.10 41.63 38.97 41.32 121,172 +3.41(+9.01%)
Dec 19, 2011 39.47 39.83 37.71 37.90 132,632 -1.29(-3.30%)
Dec 16, 2011 39.28 40.76 37.92 39.19 720,576 +0.42(+1.07%)
Dec 15, 2011 39.87 39.90 38.31 38.78 158,179 -0.19(-0.48%)
Dec 14, 2011 39.42 40.55 38.52 38.97 193,106 -1.10(-2.73%)
Dec 13, 2011 43.39 43.54 39.68 40.06 256,966 -2.87(-6.69%)
Dec 12, 2011 43.27 43.27 42.20 42.93 138,422 -1.42(-3.20%)
Dec 09, 2011 43.46 45.27 42.35 44.35 131,704 +1.23(+2.86%)
Dec 08, 2011 43.75 44.29 42.66 43.12 142,436 -1.17(-2.64%)
Dec 07, 2011 43.97 44.60 42.65 44.29 82,639 +0.00(+0.00%)
Dec 06, 2011 43.94 45.27 42.74 44.29 100,692 +0.54(+1.24%)
Dec 05, 2011 44.94 44.94 43.29 43.75 161,718 +0.05(+0.10%)
Dec 02, 2011 45.15 45.29 43.57 43.70 165,204 -0.69(-1.55%)
Dec 01, 2011 45.05 45.49 43.62 44.39 222,808 -0.90(-1.98%)
Nov 30, 2011 44.78 46.96 43.52 45.29 299,658 +2.89(+6.82%)
Nov 29, 2011 42.74 43.17 41.93 42.40 64,191 -0.38(-0.88%)
Nov 28, 2011 41.74 42.88 41.19 42.77 148,908 +2.28(+5.63%)
Nov 25, 2011 41.74 42.62 40.31 40.49 46,456 -1.55(-3.69%)
Nov 23, 2011 43.74 44.01 41.70 42.04 183,280 -2.12(-4.80%)
Nov 22, 2011 43.18 45.09 43.16 44.17 166,179 +1.11(+2.57%)
Nov 21, 2011 42.26 43.86 42.03 43.06 301,077 +1.02(+2.43%)
Nov 18, 2011 40.59 42.51 39.98 42.04 285,821 +0.84(+2.05%)
Nov 17, 2011 40.11 41.44 39.12 41.19 261,823 +1.06(+2.64%)
Nov 16, 2011 41.77 42.56 39.94 40.13 104,488 -2.39(-5.63%)
Nov 15, 2011 41.28 43.00 40.99 42.53 88,604 +0.77(+1.84%)
Nov 14, 2011 41.55 42.38 41.32 41.76 78,225 -0.32(-0.77%)
Nov 11, 2011 40.86 43.52 40.86 42.08 98,107 +1.84(+4.58%)
Nov 10, 2011 40.67 41.19 38.94 40.24 63,225 +0.67(+1.69%)
Nov 09, 2011 41.98 42.89 38.97 39.57 134,125 -4.00(-9.17%)
Nov 08, 2011 43.77 44.23 42.59 43.56 80,958 +0.33(+0.77%)
Nov 07, 2011 43.65 44.17 42.10 43.23 88,979 -0.59(-1.36%)
Nov 04, 2011 43.53 44.24 42.18 43.83 80,126 -0.38(-0.85%)
Nov 03, 2011 43.68 44.50 42.34 44.20 172,262 +1.17(+2.73%)
Nov 02, 2011 43.54 44.11 41.62 43.03 175,354 +0.44(+1.04%)
Nov 01, 2011 41.82 43.10 40.17 42.59 190,760 -1.42(-3.23%)
Oct 31, 2011 48.50 48.51 43.84 44.01 177,084 -3.90(-8.14%)
Oct 28, 2011 47.16 48.70 46.69 47.91 132,787 +0.53(+1.13%)
Oct 27, 2011 44.68 48.91 42.62 47.37 293,424 +4.83(+11.35%)
Oct 26, 2011 43.24 43.24 39.76 42.54 116,750 +0.50(+1.20%)
Oct 25, 2011 45.16 45.16 41.63 42.04 141,388 -3.49(-7.67%)
Oct 24, 2011 44.53 45.99 43.81 45.53 143,702 +2.05(+4.71%)
Oct 21, 2011 41.48 43.61 41.01 43.48 176,647 +3.00(+7.42%)
Oct 20, 2011 39.81 40.89 39.39 40.48 114,233 +0.42(+1.05%)
Oct 19, 2011 42.13 42.44 39.39 40.06 104,904 -2.32(-5.47%)
Oct 18, 2011 39.59 43.04 38.81 42.38 150,982 +2.86(+7.24%)
Oct 17, 2011 41.59 41.59 39.14 39.52 82,766 -2.23(-5.34%)
Oct 14, 2011 41.36 41.98 40.68 41.74 96,378 +1.24(+3.07%)
Oct 13, 2011 40.80 41.01 39.35 40.50 84,075 -0.84(-2.02%)
Oct 12, 2011 40.49 42.24 40.31 41.34 151,307 +1.20(+3.00%)
Oct 11, 2011 39.07 41.07 38.87 40.13 176,736 +0.58(+1.46%)
Oct 10, 2011 38.60 39.56 38.24 39.55 92,352 +1.93(+5.12%)
Oct 07, 2011 37.62 38.77 36.87 37.63 273,306 +0.23(+0.62%)
Oct 06, 2011 35.86 37.52 34.50 37.39 206,678 +1.92(+5.41%)
Oct 05, 2011 33.40 37.17 33.12 35.48 227,359 +2.45(+7.40%)
Oct 04, 2011 29.49 33.20 28.38 33.03 161,219 +3.01(+10.03%)
Oct 03, 2011 32.12 33.53 29.88 30.02 169,863 -2.67(-8.17%)
Sep 30, 2011 33.57 34.35 32.38 32.69 121,150 -1.71(-4.96%)
Sep 29, 2011 34.30 34.99 33.11 34.40 116,770 +1.29(+3.89%)
Sep 28, 2011 36.32 37.18 32.40 33.11 211,307 -3.24(-8.90%)
Sep 27, 2011 34.99 38.09 33.93 36.35 195,407 +2.54(+7.52%)
Sep 26, 2011 33.26 33.85 31.38 33.81 130,952 +1.12(+3.43%)
Sep 23, 2011 31.65 33.12 31.06 32.68 301,439 +0.99(+3.11%)
Sep 22, 2011 32.31 33.09 31.08 31.70 327,824 -2.23(-6.59%)
Sep 21, 2011 37.07 37.07 33.65 33.93 338,898 -3.30(-8.87%)
Sep 20, 2011 40.34 40.34 36.87 37.24 183,397 -2.63(-6.61%)
Sep 19, 2011 40.25 40.34 38.62 39.87 130,734 -0.85(-2.09%)
Sep 16, 2011 41.73 41.95 40.19 40.72 463,374 -0.50(-1.22%)
Sep 15, 2011 40.53 41.74 39.76 41.22 76,981 +1.30(+3.26%)
Sep 14, 2011 39.07 40.83 37.28 39.92 172,673 +0.95(+2.43%)
Sep 13, 2011 37.27 39.31 37.06 38.97 121,244 +1.92(+5.18%)
Sep 12, 2011 37.21 38.01 35.93 37.06 108,927 -0.70(-1.85%)
Sep 09, 2011 38.95 39.36 36.48 37.76 124,968 -1.77(-4.47%)
Sep 08, 2011 40.65 40.92 39.15 39.52 63,902 -1.50(-3.65%)
Sep 07, 2011 39.61 41.06 38.76 41.02 99,717 +2.39(+6.19%)
Sep 06, 2011 38.24 39.15 37.54 38.63 151,517 -1.26(-3.17%)
Sep 02, 2011 41.53 42.45 39.64 39.89 116,524 -2.96(-6.90%)
Sep 01, 2011 43.62 44.73 42.62 42.85 240,746 -0.81(-1.86%)
Aug 31, 2011 43.38 43.97 42.41 43.66 229,656 +0.91(+2.13%)
Aug 30, 2011 41.37 43.38 39.84 42.75 230,723 +0.91(+2.18%)
Aug 29, 2011 39.04 41.95 38.14 41.84 155,999 +3.34(+8.69%)
Aug 26, 2011 36.65 38.73 36.46 38.50 85,656 +1.42(+3.82%)
Aug 25, 2011 38.05 38.05 36.65 37.08 110,376 -0.61(-1.63%)
Aug 24, 2011 36.53 38.00 35.93 37.70 135,462 +1.17(+3.20%)
Aug 23, 2011 35.00 36.56 34.70 36.53 205,670 +1.61(+4.62%)
Aug 22, 2011 37.52 37.58 34.50 34.91 303,493 -1.13(-3.14%)
Aug 19, 2011 38.24 40.24 35.89 36.05 273,211 -2.83(-7.27%)
Aug 18, 2011 39.30 39.86 38.59 38.87 148,675 -2.26(-5.49%)
Aug 17, 2011 41.89 42.72 40.66 41.13 85,630 -0.54(-1.30%)
Aug 16, 2011 42.76 42.88 41.45 41.67 116,823 -1.74(-4.01%)
Aug 15, 2011 42.62 43.60 42.62 43.41 61,099 +1.33(+3.15%)
Aug 12, 2011 43.24 43.24 41.49 42.08 111,024 -0.52(-1.23%)
Aug 11, 2011 39.86 43.12 39.86 42.61 183,137 +3.14(+7.96%)
Aug 10, 2011 40.22 41.44 38.56 39.46 223,170 -2.48(-5.92%)
Aug 09, 2011 40.16 42.16 38.15 41.95 365,563 +3.03(+7.78%)
Aug 08, 2011 41.25 44.25 38.92 38.92 293,164 -4.19(-9.72%)
Aug 05, 2011 40.91 46.61 40.91 43.11 338,851 +0.55(+1.29%)
Aug 04, 2011 46.29 46.34 42.06 42.56 197,426 -4.43(-9.43%)
Aug 03, 2011 45.59 47.10 42.94 46.99 139,271 +1.45(+3.18%)
Aug 02, 2011 45.99 47.55 45.00 45.54 161,403 -0.89(-1.92%)
Aug 01, 2011 47.60 47.82 45.70 46.44 126,737 -0.52(-1.12%)
Jul 29, 2011 45.80 46.99 45.53 46.96 145,392 +0.41(+0.89%)
Jul 28, 2011 47.67 48.18 46.38 46.55 79,375 -0.91(-1.93%)
Jul 27, 2011 48.52 48.52 47.25 47.46 149,006 -1.63(-3.33%)
Jul 26, 2011 49.64 49.71 48.50 49.10 116,309 -0.61(-1.24%)
Jul 25, 2011 49.62 50.76 49.22 49.71 331,572 -0.52(-1.03%)
Jul 22, 2011 50.33 50.39 48.52 50.23 111,501 +0.58(+1.18%)
Jul 21, 2011 47.64 49.80 46.31 49.65 162,548 +2.26(+4.78%)
Jul 20, 2011 48.73 48.73 46.59 47.38 81,880 -1.28(-2.63%)
Jul 19, 2011 46.68 48.72 45.66 48.66 101,701 +2.66(+5.79%)
Jul 18, 2011 46.26 46.96 45.04 46.00 102,620 -0.55(-1.18%)
Jul 15, 2011 46.13 46.58 45.34 46.55 102,320 +0.55(+1.19%)
Jul 14, 2011 47.40 47.40 45.98 46.00 220,728 -1.24(-2.62%)
Jul 13, 2011 46.13 48.24 45.88 47.24 127,051 +1.49(+3.26%)
Jul 12, 2011 45.50 46.96 44.23 45.75 114,000 +0.25(+0.54%)
Jul 11, 2011 45.81 45.98 44.57 45.50 88,153 -1.28(-2.74%)
Jul 08, 2011 46.63 47.23 46.05 46.78 121,869 -0.91(-1.90%)
Jul 07, 2011 47.52 48.74 46.95 47.69 144,789 +1.18(+2.53%)
Jul 06, 2011 47.28 47.28 46.18 46.51 116,397 -0.65(-1.38%)
Jul 05, 2011 47.20 47.61 46.59 47.16 146,781 -0.04(-0.08%)
Jul 01, 2011 46.27 47.91 45.69 47.20 153,285 +0.77(+1.66%)
Jun 30, 2011 45.09 46.92 45.07 46.43 192,788 +1.34(+2.98%)
Jun 29, 2011 44.10 45.33 43.74 45.09 184,947 +1.38(+3.16%)
Jun 28, 2011 42.81 44.19 42.69 43.71 121,467 +1.24(+2.91%)
Jun 27, 2011 42.55 42.79 41.62 42.47 180,255 -0.29(-0.68%)
Jun 24, 2011 43.27 44.12 42.40 42.76 649,390 -0.51(-1.18%)
Jun 23, 2011 41.47 43.33 40.53 43.27 178,239 +0.94(+2.23%)
Jun 22, 2011 42.74 43.69 42.19 42.33 177,441 -0.81(-1.88%)
Jun 21, 2011 42.07 43.32 41.45 43.14 254,616 +1.76(+4.26%)
Jun 20, 2011 41.20 41.95 39.49 41.38 219,098 +1.33(+3.31%)
Jun 17, 2011 40.17 41.34 39.78 40.05 566,345 +0.25(+0.62%)
Jun 16, 2011 39.62 40.12 38.56 39.80 2,460,530 +0.13(+0.32%)
Jun 15, 2011 39.93 40.36 39.06 39.67 234,590 -0.84(-2.07%)
Jun 14, 2011 39.61 41.14 39.13 40.51 418,817 +3.01(+8.02%)
Jun 13, 2011 37.05 37.92 36.62 37.51 161,262 +0.10(+0.26%)
Jun 10, 2011 38.61 38.98 37.04 37.41 89,654 -1.57(-4.04%)
Jun 09, 2011 39.82 40.09 38.74 38.98 100,035 -0.73(-1.83%)
Jun 08, 2011 39.92 40.66 39.50 39.71 119,066 -0.47(-1.18%)
Jun 07, 2011 40.33 41.17 39.82 40.18 117,261 +0.57(+1.44%)
Jun 06, 2011 39.61 40.27 38.68 39.61 138,263 +0.07(+0.17%)
Jun 03, 2011 39.95 40.15 38.92 39.55 209,398 +0.12(+0.30%)
May 24, 2011 39.06 40.31 38.58 39.43 184,421 +0.68(+1.75%)
May 23, 2011 38.81 39.22 37.74 38.75 157,014 -1.14(-2.85%)
May 20, 2011 40.32 40.44 38.95 39.88 103,312 -0.81(-1.98%)
May 19, 2011 41.29 41.64 38.58 40.69 266,559 -0.89(-2.14%)
May 18, 2011 41.05 42.50 40.37 41.58 70,367 +0.82(+2.02%)
May 17, 2011 40.56 40.90 39.17 40.76 171,726 -0.19(-0.46%)
May 16, 2011 41.29 41.96 40.20 40.94 130,474 -0.78(-1.88%)
May 13, 2011 43.83 44.42 41.14 41.73 77,130 -1.98(-4.53%)
May 12, 2011 43.83 45.06 43.06 43.71 103,490 -0.01(-0.03%)
May 11, 2011 44.95 45.15 42.74 43.72 147,098 -1.76(-3.86%)
May 10, 2011 42.80 45.63 42.80 45.48 232,708 +2.70(+6.30%)
May 09, 2011 42.56 43.17 41.93 42.78 214,469 +0.31(+0.72%)
May 06, 2011 38.56 43.17 37.65 42.47 310,017 +4.57(+12.06%)
May 05, 2011 36.39 38.37 36.24 37.90 122,491 +1.05(+2.85%)
May 04, 2011 38.21 38.75 36.60 36.85 87,664 -1.33(-3.49%)
May 03, 2011 39.19 39.25 37.58 38.19 101,203 -1.10(-2.79%)
May 02, 2011 39.32 40.70 39.19 39.28 107,313 -1.08(-2.66%)
Apr 29, 2011 39.87 40.45 39.36 40.36 81,315 +0.56(+1.41%)
Apr 28, 2011 38.25 39.80 37.76 39.80 99,766 +1.52(+3.96%)
Apr 27, 2011 37.29 38.55 36.80 38.28 62,994 +0.98(+2.62%)
Apr 26, 2011 36.90 37.59 36.36 37.31 188,668 +0.52(+1.41%)
Apr 25, 2011 37.23 37.40 36.11 36.79 31,544 -0.83(-2.19%)
Apr 21, 2011 37.66 37.75 36.92 37.61 31,032 +0.35(+0.94%)
Apr 20, 2011 36.81 37.47 36.67 37.26 62,911 +0.85(+2.34%)
Apr 19, 2011 37.19 38.05 36.30 36.41 107,767 -0.65(-1.75%)
Apr 18, 2011 37.10 37.25 36.60 37.06 89,261 -0.86(-2.27%)
Apr 15, 2011 36.87 38.00 36.79 37.92 63,484 +0.87(+2.34%)
Apr 14, 2011 36.57 37.86 36.57 37.05 87,775 +0.18(+0.49%)
Apr 13, 2011 37.25 37.36 36.71 36.87 65,316 +0.01(+0.02%)
Apr 12, 2011 36.63 37.46 36.52 36.87 71,680 -0.11(-0.30%)
Apr 11, 2011 38.43 38.43 36.37 36.98 193,744 -1.31(-3.41%)
Apr 08, 2011 39.75 39.75 38.26 38.28 209,784 -1.08(-2.75%)
Apr 07, 2011 40.07 40.64 39.19 39.37 81,884 -0.72(-1.81%)
Apr 06, 2011 40.73 40.73 39.42 40.09 50,910 -0.28(-0.70%)
Apr 05, 2011 40.33 40.72 40.14 40.38 123,636 +0.04(+0.09%)
Apr 04, 2011 40.20 40.55 39.77 40.34 68,580 +0.14(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.