Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	35.82	39.04	35.67	38.76	136,569	+3.63(+10.33%)
Jun 28, 2012	35.05	35.13	34.41	35.13	369,443	-0.37(-1.03%)
Jun 27, 2012	34.88	35.96	34.88	35.49	114,246	+0.49(+1.41%)
Jun 26, 2012	35.45	35.80	34.72	35.00	171,208	-0.55(-1.54%)
Jun 25, 2012	36.87	37.16	34.82	35.54	165,812	-2.00(-5.33%)
Jun 22, 2012	37.56	37.80	36.55	37.55	106,781	+0.36(+0.96%)
Jun 21, 2012	38.90	38.92	36.68	37.19	78,961	-1.70(-4.36%)
Jun 20, 2012	39.74	40.25	38.50	38.88	86,526	-1.02(-2.55%)
Jun 19, 2012	38.41	40.36	38.37	39.90	100,376	+1.83(+4.82%)
Jun 18, 2012	38.72	38.85	37.71	38.07	93,181	-0.86(-2.21%)
Jun 15, 2012	39.11	39.17	38.19	38.93	286,812	-0.21(-0.52%)
Jun 14, 2012	38.53	39.31	38.25	39.14	96,095	+0.78(+2.02%)
Jun 13, 2012	38.08	38.92	37.56	38.36	107,582	+0.06(+0.16%)
Jun 12, 2012	37.81	38.60	37.02	38.30	129,944	+0.79(+2.11%)
Jun 11, 2012	39.11	39.42	37.40	37.51	119,218	-0.97(-2.51%)
Jun 08, 2012	38.89	39.49	37.76	38.47	94,125	-0.64(-1.63%)
Jun 07, 2012	39.35	40.41	38.95	39.11	108,211	+0.46(+1.18%)
Jun 06, 2012	38.55	39.07	38.08	38.66	65,337	+0.40(+1.03%)
Jun 05, 2012	37.54	38.35	37.54	38.26	82,625	+0.43(+1.13%)
Jun 04, 2012	38.75	38.82	36.80	37.83	139,277	-0.48(-1.25%)
Jun 01, 2012	37.61	39.05	37.61	38.31	103,757	-0.49(-1.25%)
May 31, 2012	39.74	39.74	37.71	38.80	171,486	-0.96(-2.41%)
May 30, 2012	40.61	40.86	39.44	39.76	86,649	-1.48(-3.60%)
May 29, 2012	42.07	42.80	40.77	41.24	104,780	-0.14(-0.33%)
May 25, 2012	42.19	42.31	40.89	41.38	108,010	-0.86(-2.04%)
May 24, 2012	43.03	43.50	41.68	42.24	92,500	-0.80(-1.85%)
May 23, 2012	40.49	43.13	39.24	43.04	176,190	+1.77(+4.30%)
May 22, 2012	43.20	43.24	40.71	41.27	86,111	-1.87(-4.34%)
May 21, 2012	41.71	43.35	41.60	43.14	64,028	+1.58(+3.81%)
May 18, 2012	41.42	43.46	40.64	41.55	104,650	-0.02(-0.04%)
May 17, 2012	42.61	43.22	41.56	41.57	80,242	-0.86(-2.04%)
May 16, 2012	43.86	44.37	42.43	42.43	56,697	-1.20(-2.76%)
May 15, 2012	44.41	44.62	43.30	43.64	48,381	-0.73(-1.66%)
May 14, 2012	45.30	45.55	44.33	44.37	70,374	-1.76(-3.81%)
May 11, 2012	46.10	47.32	45.56	46.13	64,094	-0.58(-1.23%)
May 10, 2012	46.55	46.98	45.61	46.71	68,054	+0.65(+1.41%)
May 09, 2012	46.06	46.97	45.62	46.05	55,249	-0.92(-1.95%)
May 08, 2012	46.37	47.31	45.08	46.97	162,755	-0.04(-0.08%)
May 07, 2012	47.04	47.64	46.60	47.01	78,803	-0.30(-0.64%)
May 04, 2012	47.51	47.96	47.06	47.31	130,855	-0.54(-1.12%)
May 03, 2012	47.25	47.91	46.62	47.85	135,393	+0.47(+0.99%)
May 02, 2012	46.96	47.41	46.24	47.38	64,071	-0.27(-0.56%)
May 01, 2012	47.10	49.69	47.10	47.65	102,073	+0.39(+0.82%)
Apr 30, 2012	47.59	47.98	46.79	47.26	90,643	-0.59(-1.24%)
Apr 27, 2012	47.30	48.53	46.81	47.85	83,572	+0.83(+1.76%)
Apr 26, 2012	46.66	47.27	46.26	47.02	78,495	+0.15(+0.32%)
Apr 25, 2012	45.74	47.24	44.67	46.87	131,626	+2.02(+4.51%)
Apr 24, 2012	43.61	45.15	43.24	44.85	65,207	+1.31(+3.01%)
Apr 23, 2012	43.98	44.58	42.87	43.54	65,754	-1.39(-3.10%)
Apr 20, 2012	45.18	45.65	44.61	44.93	158,513	+0.70(+1.59%)
Apr 19, 2012	45.27	45.82	43.85	44.23	149,050	-0.89(-1.96%)
Apr 18, 2012	46.18	46.34	44.91	45.12	65,131	-1.29(-2.78%)
Apr 17, 2012	46.31	47.98	45.53	46.40	115,704	+0.60(+1.31%)
Apr 16, 2012	45.40	46.66	44.77	45.80	102,917	+0.99(+2.20%)
Apr 13, 2012	46.77	46.77	44.58	44.82	99,006	-2.25(-4.78%)
Apr 12, 2012	44.18	47.36	44.18	47.07	84,094	+2.83(+6.41%)
Apr 11, 2012	44.68	45.09	43.77	44.24	78,809	+0.11(+0.24%)
Apr 10, 2012	46.81	47.14	43.15	44.13	217,218	-2.64(-5.64%)
Apr 09, 2012	45.91	47.28	45.91	46.77	84,977	-0.14(-0.29%)
Apr 05, 2012	46.16	47.19	45.62	46.90	105,247	+0.36(+0.77%)
Apr 04, 2012	46.91	46.91	45.53	46.55	112,125	-1.10(-2.31%)
Apr 03, 2012	48.69	48.69	47.10	47.65	88,162	-1.31(-2.68%)
Apr 02, 2012	47.71	49.02	47.32	48.96	172,750	+0.95(+1.99%)
Mar 30, 2012	48.67	48.73	47.81	48.00	173,915	-0.11(-0.22%)
Mar 29, 2012	47.11	48.34	47.01	48.11	128,275	+0.41(+0.86%)
Mar 28, 2012	47.61	47.80	47.26	47.70	147,142	+0.03(+0.06%)
Mar 27, 2012	47.85	48.40	47.29	47.67	79,235	-0.11(-0.24%)
Mar 26, 2012	46.90	47.99	46.49	47.78	75,731	+1.45(+3.12%)
Mar 23, 2012	44.92	46.74	44.64	46.34	125,294	+1.30(+2.88%)
Mar 22, 2012	46.97	47.75	44.24	45.04	211,026	-2.67(-5.59%)
Mar 21, 2012	48.91	49.53	47.49	47.71	98,743	-1.14(-2.34%)
Mar 20, 2012	49.22	49.71	48.13	48.85	177,498	-0.76(-1.53%)
Mar 19, 2012	47.22	50.91	47.21	49.61	253,747	+2.41(+5.11%)
Mar 16, 2012	47.19	48.30	46.98	47.20	249,164	+0.17(+0.37%)
Mar 15, 2012	47.07	47.31	46.15	47.02	94,635	+0.18(+0.39%)
Mar 14, 2012	47.82	47.82	46.34	46.84	105,985	-1.19(-2.48%)
Mar 13, 2012	47.28	48.15	47.01	48.03	152,341	+1.33(+2.84%)
Mar 12, 2012	47.49	47.59	46.61	46.71	71,256	-0.96(-2.02%)
Mar 09, 2012	46.96	48.87	46.60	47.67	157,257	+0.70(+1.48%)
Mar 08, 2012	47.05	47.09	46.15	46.97	130,306	+0.21(+0.45%)
Mar 07, 2012	46.98	47.03	46.32	46.76	48,010	+0.02(+0.05%)
Mar 06, 2012	47.36	47.68	46.35	46.74	148,616	-1.43(-2.97%)
Mar 05, 2012	48.31	48.52	47.52	48.17	126,943	-0.42(-0.87%)
Mar 02, 2012	48.49	49.03	48.34	48.59	190,814	+0.03(+0.06%)
Mar 01, 2012	48.49	49.34	48.21	48.56	95,651	+0.61(+1.26%)
Feb 29, 2012	47.74	49.06	47.74	47.96	156,186	-0.34(-0.71%)
Feb 28, 2012	47.52	48.39	47.30	48.30	120,008	-0.04(-0.08%)
Feb 27, 2012	47.81	48.76	47.30	48.34	77,028	-0.05(-0.09%)
Feb 24, 2012	48.62	48.80	47.95	48.38	112,056	-0.06(-0.12%)
Feb 23, 2012	47.52	48.80	47.16	48.44	155,955	+0.91(+1.91%)
Feb 22, 2012	47.72	48.25	47.31	47.54	147,416	-0.36(-0.76%)
Feb 21, 2012	47.40	48.24	47.07	47.90	185,399	+0.77(+1.63%)
Feb 17, 2012	47.38	48.07	46.87	47.13	98,235	+0.08(+0.18%)
Feb 16, 2012	45.32	47.30	45.09	47.04	98,359	+1.51(+3.32%)
Feb 15, 2012	46.34	46.82	45.19	45.53	106,215	-0.57(-1.23%)
Feb 14, 2012	45.13	46.13	44.20	46.10	224,013	+0.67(+1.48%)
Feb 13, 2012	45.90	45.98	44.88	45.43	92,000	+0.21(+0.47%)
Feb 10, 2012	45.56	45.81	44.48	45.22	148,166	-1.11(-2.40%)
Feb 09, 2012	47.49	47.49	46.10	46.33	110,923	-1.17(-2.46%)
Feb 08, 2012	48.28	48.77	47.13	47.50	110,585	-0.48(-1.01%)
Feb 07, 2012	48.78	49.39	47.54	47.98	78,257	-0.76(-1.56%)
Feb 06, 2012	48.33	50.32	47.63	48.74	115,816	-0.30(-0.62%)
Feb 03, 2012	40.93	49.34	39.85	49.05	563,946	+0.59(+1.22%)
Feb 02, 2012	48.07	48.90	47.44	48.46	83,208	+0.92(+1.94%)
Feb 01, 2012	46.39	48.00	45.58	47.54	151,004	+1.65(+3.60%)
Jan 31, 2012	45.32	46.17	43.97	45.88	116,915	+0.83(+1.84%)
Jan 30, 2012	45.02	46.80	44.76	45.05	76,203	-0.71(-1.55%)
Jan 27, 2012	45.69	46.79	45.56	45.76	151,039	-0.29(-0.64%)
Jan 26, 2012	46.96	47.50	45.81	46.06	130,800	-0.57(-1.21%)
Jan 25, 2012	46.09	47.07	44.67	46.62	94,266	+0.29(+0.64%)
Jan 24, 2012	45.61	46.42	45.10	46.33	98,093	+0.37(+0.81%)
Jan 23, 2012	45.34	46.21	44.74	45.96	76,805	+0.69(+1.52%)
Jan 20, 2012	46.15	46.46	44.60	45.27	199,201	-0.90(-1.95%)
Jan 19, 2012	45.99	46.57	45.46	46.17	131,143	+0.33(+0.72%)
Jan 18, 2012	45.00	46.52	44.41	45.84	140,229	+0.91(+2.02%)
Jan 17, 2012	44.97	46.14	44.40	44.93	80,144	+0.42(+0.93%)
Jan 13, 2012	45.01	45.36	44.10	44.51	138,975	-1.43(-3.11%)
Jan 12, 2012	46.06	46.22	44.67	45.94	170,204	-0.15(-0.33%)
Jan 11, 2012	45.87	46.43	44.95	46.09	142,609	+0.10(+0.21%)
Jan 10, 2012	44.08	46.07	43.71	45.99	250,008	+2.58(+5.93%)
Jan 09, 2012	43.83	44.05	42.89	43.42	94,739	-0.23(-0.52%)
Jan 06, 2012	43.08	44.30	42.08	43.65	160,773	+0.64(+1.49%)
Jan 05, 2012	43.09	43.40	41.12	43.00	100,991	+0.60(+1.41%)
Jan 04, 2012	43.28	43.29	41.78	42.41	127,528	+1.18(+2.86%)
Dec 30, 2011	41.43	42.52	41.02	41.23	71,887	+0.08(+0.20%)
Dec 29, 2011	40.60	41.54	40.57	41.15	59,951	+0.69(+1.70%)
Dec 28, 2011	42.17	42.51	40.26	40.46	73,969	-1.74(-4.13%)
Dec 27, 2011	41.74	42.57	41.66	42.20	36,119	+0.24(+0.58%)
Dec 23, 2011	42.32	42.36	41.50	41.96	59,599	+0.60(+1.44%)
Dec 21, 2011	41.40	41.55	39.97	41.37	69,152	+0.06(+0.15%)
Dec 20, 2011	39.09	41.62	38.96	41.31	121,203	+3.41(+9.01%)
Dec 19, 2011	39.46	39.82	37.70	37.89	132,666	-1.29(-3.30%)
Dec 16, 2011	39.27	40.75	37.91	39.18	720,762	+0.42(+1.07%)
Dec 15, 2011	39.86	39.89	38.30	38.77	158,220	-0.19(-0.48%)
Dec 14, 2011	39.41	40.54	38.51	38.96	193,156	-1.09(-2.73%)
Dec 13, 2011	43.37	43.53	39.67	40.05	257,032	-2.87(-6.69%)
Dec 12, 2011	43.26	43.26	42.19	42.92	138,457	-1.42(-3.20%)
Dec 09, 2011	43.45	45.25	42.34	44.34	131,738	+1.23(+2.86%)
Dec 08, 2011	43.74	44.28	42.65	43.11	142,473	-1.17(-2.64%)
Dec 07, 2011	43.96	44.59	42.64	44.28	82,660	+0.00(+0.00%)
Dec 06, 2011	43.93	45.26	42.73	44.28	100,718	+0.54(+1.24%)
Dec 05, 2011	44.93	44.93	43.28	43.74	161,759	+0.05(+0.10%)
Dec 02, 2011	45.13	45.28	43.56	43.69	165,246	-0.69(-1.55%)
Dec 01, 2011	45.04	45.48	43.61	44.38	222,866	-0.90(-1.98%)
Nov 30, 2011	44.76	46.95	43.51	45.28	299,735	+2.89(+6.82%)
Nov 29, 2011	42.73	43.16	41.92	42.39	64,207	-0.38(-0.88%)
Nov 28, 2011	41.73	42.87	41.18	42.76	148,946	+2.28(+5.63%)
Nov 25, 2011	41.72	42.61	40.30	40.48	46,468	-1.55(-3.69%)
Nov 23, 2011	43.73	44.00	41.69	42.03	183,328	-2.12(-4.80%)
Nov 22, 2011	43.17	45.08	43.15	44.15	166,222	+1.11(+2.57%)
Nov 21, 2011	42.25	43.85	42.02	43.05	301,155	+1.02(+2.43%)
Nov 18, 2011	40.58	42.50	39.97	42.03	285,894	+0.84(+2.05%)
Nov 17, 2011	40.10	41.43	39.11	41.18	261,890	+1.06(+2.64%)
Nov 16, 2011	41.76	42.55	39.93	40.12	104,515	-2.39(-5.63%)
Nov 15, 2011	41.27	42.99	40.98	42.51	88,627	+0.77(+1.84%)
Nov 14, 2011	41.54	42.36	41.31	41.75	78,246	-0.32(-0.77%)
Nov 11, 2011	40.85	43.51	40.85	42.07	98,133	+1.84(+4.58%)
Nov 10, 2011	40.66	41.18	38.93	40.23	63,242	+0.67(+1.69%)
Nov 09, 2011	41.97	42.88	38.96	39.56	134,160	-3.99(-9.17%)
Nov 08, 2011	43.76	44.21	42.57	43.55	80,979	+0.33(+0.77%)
Nov 07, 2011	43.64	44.16	42.09	43.22	89,002	-0.59(-1.36%)
Nov 04, 2011	43.52	44.23	42.17	43.82	80,147	-0.38(-0.85%)
Nov 03, 2011	43.67	44.49	42.33	44.19	172,307	+1.17(+2.73%)
Nov 02, 2011	43.53	44.09	41.60	43.02	175,399	+0.44(+1.04%)
Nov 01, 2011	41.81	43.09	40.16	42.57	190,810	-1.42(-3.23%)
Oct 31, 2011	48.49	48.49	43.83	44.00	177,130	-3.90(-8.14%)
Oct 28, 2011	47.15	48.69	46.67	47.89	132,821	+0.53(+1.13%)
Oct 27, 2011	44.67	48.89	42.60	47.36	293,500	+4.83(+11.35%)
Oct 26, 2011	43.23	43.23	39.75	42.53	116,780	+0.50(+1.20%)
Oct 25, 2011	45.15	45.15	41.62	42.03	141,424	-3.49(-7.67%)
Oct 24, 2011	44.52	45.98	43.80	45.52	143,739	+2.05(+4.71%)
Oct 21, 2011	41.47	43.60	41.00	43.47	176,693	+3.00(+7.42%)
Oct 20, 2011	39.80	40.87	39.38	40.47	114,263	+0.42(+1.05%)
Oct 19, 2011	42.12	42.43	39.38	40.05	104,931	-2.32(-5.47%)
Oct 18, 2011	39.58	43.03	38.80	42.36	151,021	+2.86(+7.24%)
Oct 17, 2011	41.57	41.57	39.13	39.51	82,787	-2.23(-5.34%)
Oct 14, 2011	41.35	41.97	40.67	41.73	96,403	+1.24(+3.07%)
Oct 13, 2011	40.78	41.00	39.34	40.49	84,096	-0.83(-2.02%)
Oct 12, 2011	40.48	42.23	40.30	41.33	151,346	+1.20(+3.00%)
Oct 11, 2011	39.06	41.06	38.86	40.12	176,782	+0.58(+1.46%)
Oct 10, 2011	38.59	39.55	38.23	39.54	92,376	+1.93(+5.12%)
Oct 07, 2011	37.61	38.76	36.86	37.62	273,377	+0.23(+0.62%)
Oct 06, 2011	35.85	37.51	34.50	37.38	206,731	+1.92(+5.41%)
Oct 05, 2011	33.39	37.16	33.11	35.47	227,418	+2.44(+7.40%)
Oct 04, 2011	29.49	33.19	28.37	33.02	161,260	+3.01(+10.03%)
Oct 03, 2011	32.11	33.52	29.87	30.01	169,907	-2.67(-8.17%)
Sep 30, 2011	33.56	34.34	32.37	32.68	121,181	-1.71(-4.97%)
Sep 29, 2011	34.29	34.98	33.10	34.39	116,800	+1.29(+3.89%)
Sep 28, 2011	36.31	37.17	32.39	33.10	211,361	-3.23(-8.90%)
Sep 27, 2011	34.98	38.08	33.92	36.34	195,457	+2.54(+7.52%)
Sep 26, 2011	33.25	33.84	31.37	33.80	130,985	+1.12(+3.43%)
Sep 23, 2011	31.64	33.12	31.05	32.68	301,517	+0.99(+3.11%)
Sep 22, 2011	32.30	33.08	31.07	31.69	327,908	-2.23(-6.59%)
Sep 21, 2011	37.06	37.06	33.65	33.92	338,985	-3.30(-8.87%)
Sep 20, 2011	40.33	40.33	36.86	37.23	183,445	-2.63(-6.60%)
Sep 19, 2011	40.24	40.33	38.61	39.86	130,767	-0.85(-2.09%)
Sep 16, 2011	41.72	41.94	40.18	40.71	463,494	-0.50(-1.22%)
Sep 15, 2011	40.52	41.72	39.75	41.21	77,001	+1.30(+3.26%)
Sep 14, 2011	39.06	40.81	37.27	39.91	172,718	+0.95(+2.43%)
Sep 13, 2011	37.26	39.30	37.05	38.96	121,275	+1.92(+5.18%)
Sep 12, 2011	37.20	38.00	35.93	37.05	108,955	-0.70(-1.85%)
Sep 09, 2011	38.94	39.35	36.47	37.75	125,000	-1.77(-4.47%)
Sep 08, 2011	40.64	40.91	39.14	39.51	63,918	-1.50(-3.65%)
Sep 07, 2011	39.60	41.05	38.75	41.01	99,743	+2.39(+6.19%)
Sep 06, 2011	38.23	39.14	37.53	38.62	151,556	-1.26(-3.17%)
Sep 02, 2011	41.52	42.44	39.63	39.88	116,554	-2.96(-6.90%)
Sep 01, 2011	43.61	44.72	42.61	42.84	240,808	-0.81(-1.86%)
Aug 31, 2011	43.37	43.96	42.39	43.65	229,715	+0.91(+2.13%)
Aug 30, 2011	41.36	43.36	39.83	42.74	230,783	+0.91(+2.18%)
Aug 29, 2011	39.03	41.93	38.13	41.83	156,039	+3.34(+8.69%)
Aug 26, 2011	36.64	38.72	36.45	38.49	85,678	+1.42(+3.82%)
Aug 25, 2011	38.05	38.05	36.64	37.07	110,404	-0.61(-1.63%)
Aug 24, 2011	36.52	37.99	35.92	37.69	135,496	+1.17(+3.20%)
Aug 23, 2011	34.99	36.55	34.69	36.52	205,723	+1.61(+4.62%)
Aug 22, 2011	37.51	37.57	34.49	34.90	303,571	-1.13(-3.14%)
Aug 19, 2011	38.23	40.23	35.88	36.04	273,282	-2.83(-7.27%)
Aug 18, 2011	39.29	39.85	38.58	38.86	148,713	-2.26(-5.49%)
Aug 17, 2011	41.88	42.71	40.65	41.12	85,652	-0.54(-1.30%)
Aug 16, 2011	42.74	42.86	41.44	41.66	116,854	-1.74(-4.01%)
Aug 15, 2011	42.61	43.59	42.61	43.40	61,114	+1.33(+3.15%)
Aug 12, 2011	43.22	43.22	41.48	42.07	111,052	-0.52(-1.23%)
Aug 11, 2011	39.85	43.10	39.85	42.59	183,184	+3.14(+7.96%)
Aug 10, 2011	40.21	41.43	38.55	39.45	223,227	-2.48(-5.92%)
Aug 09, 2011	40.15	42.15	38.14	41.93	365,657	+3.03(+7.78%)
Aug 08, 2011	41.24	44.24	38.91	38.91	293,240	-4.19(-9.72%)
Aug 05, 2011	40.90	46.60	40.90	43.10	338,938	+0.55(+1.29%)
Aug 04, 2011	46.27	46.33	42.05	42.55	197,477	-4.43(-9.43%)
Aug 03, 2011	45.58	47.08	42.92	46.98	139,307	+1.45(+3.18%)
Aug 02, 2011	45.97	47.53	44.99	45.53	161,444	-0.89(-1.92%)
Aug 01, 2011	47.59	47.80	45.69	46.42	126,769	-0.52(-1.12%)
Jul 29, 2011	45.79	46.98	45.52	46.95	145,430	+0.41(+0.89%)
Jul 28, 2011	47.65	48.16	46.36	46.54	79,396	-0.91(-1.93%)
Jul 27, 2011	48.51	48.51	47.23	47.45	149,044	-1.63(-3.33%)
Jul 26, 2011	49.62	49.69	48.49	49.09	116,339	-0.61(-1.24%)
Jul 25, 2011	49.60	50.75	49.21	49.70	331,657	-0.52(-1.03%)
Jul 22, 2011	50.32	50.38	48.51	50.22	111,530	+0.58(+1.18%)
Jul 21, 2011	47.62	49.79	46.30	49.63	162,590	+2.26(+4.78%)
Jul 20, 2011	48.72	48.72	46.57	47.37	81,901	-1.28(-2.63%)
Jul 19, 2011	46.66	48.70	45.65	48.65	101,728	+2.66(+5.79%)
Jul 18, 2011	46.25	46.95	45.03	45.99	102,647	-0.55(-1.18%)
Jul 15, 2011	46.12	46.57	45.33	46.54	102,347	+0.55(+1.19%)
Jul 14, 2011	47.38	47.38	45.97	45.99	220,784	-1.24(-2.62%)
Jul 13, 2011	46.12	48.22	45.87	47.23	127,084	+1.49(+3.26%)
Jul 12, 2011	45.49	46.95	44.22	45.73	114,029	+0.25(+0.54%)
Jul 11, 2011	45.80	45.97	44.56	45.49	88,176	-1.28(-2.74%)
Jul 08, 2011	46.62	47.22	46.03	46.77	121,901	-0.91(-1.90%)
Jul 07, 2011	47.50	48.73	46.94	47.68	144,827	+1.18(+2.53%)
Jul 06, 2011	47.27	47.27	46.17	46.50	116,427	-0.65(-1.38%)
Jul 05, 2011	47.19	47.60	46.57	47.15	146,819	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.