Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.58	26.87	26.15	26.68	113,695	+0.19(+0.72%)
Oct 28, 2016	27.01	27.30	26.47	26.49	87,855	-0.64(-2.35%)
Oct 27, 2016	27.32	27.32	26.54	27.12	251,962	-0.03(-0.12%)
Oct 26, 2016	27.71	27.72	27.11	27.16	52,789	-0.59(-2.12%)
Oct 25, 2016	29.03	29.09	27.04	27.75	59,336	-1.31(-4.51%)
Oct 24, 2016	29.93	29.93	28.97	29.06	86,882	-0.44(-1.49%)
Oct 21, 2016	29.63	30.09	28.71	29.50	40,574	-0.61(-2.01%)
Oct 20, 2016	29.93	30.33	29.04	30.10	39,119	-0.09(-0.30%)
Oct 19, 2016	29.50	30.35	29.27	30.19	44,419	+0.84(+2.85%)
Oct 18, 2016	29.79	29.79	29.02	29.36	85,519	+0.13(+0.45%)
Oct 17, 2016	28.72	29.79	28.72	29.22	59,098	+0.72(+2.53%)
Oct 14, 2016	28.72	29.28	28.34	28.50	43,809	+0.08(+0.29%)
Oct 13, 2016	29.18	29.18	28.28	28.42	47,825	-1.25(-4.22%)
Oct 12, 2016	29.43	30.14	29.05	29.67	47,438	+0.36(+1.22%)
Oct 11, 2016	29.89	29.95	28.87	29.31	95,085	-0.64(-2.13%)
Oct 10, 2016	30.41	30.52	29.93	29.95	80,226	-0.03(-0.11%)
Oct 07, 2016	30.90	30.92	29.87	29.99	73,759	-0.64(-2.08%)
Oct 06, 2016	30.16	30.80	30.16	30.62	55,090	+0.25(+0.82%)
Oct 05, 2016	30.33	30.57	29.70	30.38	77,682	+0.57(+1.92%)
Oct 04, 2016	30.85	30.93	29.75	29.80	68,672	-1.21(-3.90%)
Oct 03, 2016	30.50	31.36	30.25	31.01	81,420	+0.24(+0.78%)
Sep 30, 2016	30.78	31.06	30.01	30.77	89,626	+0.14(+0.46%)
Sep 29, 2016	31.43	31.76	30.60	30.63	58,718	-0.87(-2.76%)
Sep 28, 2016	30.32	31.77	30.32	31.50	73,930	+1.09(+3.57%)
Sep 27, 2016	30.18	30.50	29.62	30.42	59,204	+0.07(+0.25%)
Sep 26, 2016	30.77	31.11	30.31	30.34	57,402	-0.63(-2.04%)
Sep 23, 2016	30.86	31.36	30.85	30.97	79,938	-0.24(-0.77%)
Sep 22, 2016	30.59	31.51	30.59	31.21	86,899	+0.85(+2.79%)
Sep 21, 2016	29.65	30.43	29.11	30.37	119,530	+0.90(+3.07%)
Sep 20, 2016	29.49	29.73	29.16	29.46	131,000	+0.04(+0.14%)
Sep 19, 2016	28.40	29.51	28.40	29.42	104,910	+1.27(+4.51%)
Sep 16, 2016	28.45	29.40	27.81	28.15	784,111	-0.15(-0.53%)
Sep 15, 2016	28.31	28.66	27.65	28.30	101,714	-0.09(-0.32%)
Sep 14, 2016	28.97	29.49	28.04	28.39	114,048	-0.45(-1.55%)
Sep 13, 2016	29.45	29.71	28.00	28.84	206,805	-1.13(-3.76%)
Sep 12, 2016	29.13	30.23	29.13	29.97	97,714	+0.55(+1.86%)
Sep 09, 2016	30.41	30.41	28.60	29.42	121,150	-1.34(-4.37%)
Sep 08, 2016	31.71	31.88	30.72	30.77	54,612	-1.10(-3.46%)
Sep 07, 2016	32.00	32.00	30.81	31.87	97,103	-0.31(-0.95%)
Sep 06, 2016	31.21	32.33	30.92	32.17	94,833	+1.19(+3.85%)
Sep 02, 2016	30.88	30.98	30.98	30.98	71,751	+0.14(+0.46%)
Sep 01, 2016	30.73	30.93	29.63	30.84	87,441	+0.25(+0.81%)
Aug 31, 2016	30.23	30.93	29.84	30.59	78,462	+0.08(+0.27%)
Aug 30, 2016	32.38	32.38	29.94	30.51	106,314	-1.96(-6.03%)
Aug 29, 2016	31.40	32.61	30.53	32.47	90,864	+0.64(+2.02%)
Aug 26, 2016	32.57	32.90	31.53	31.82	60,944	-0.68(-2.08%)
Aug 25, 2016	31.86	32.72	31.86	32.50	67,467	+0.51(+1.60%)
Aug 24, 2016	32.36	32.50	31.55	31.99	72,488	-0.54(-1.67%)
Aug 23, 2016	32.80	32.98	32.23	32.53	48,143	+0.05(+0.15%)
Aug 22, 2016	31.67	32.70	31.67	32.48	52,294	+0.65(+2.05%)
Aug 19, 2016	32.79	32.79	31.42	31.83	98,687	-1.07(-3.26%)
Aug 18, 2016	32.62	33.16	32.23	32.90	81,194	+0.45(+1.40%)
Aug 17, 2016	32.58	32.85	32.14	32.45	71,199	-0.39(-1.18%)
Aug 16, 2016	33.02	33.39	32.19	32.84	128,342	-0.06(-0.18%)
Aug 15, 2016	31.38	33.46	31.38	32.89	101,321	+1.70(+5.45%)
Aug 12, 2016	32.45	32.45	30.82	31.20	145,464	-1.25(-3.84%)
Aug 11, 2016	31.89	32.56	31.25	32.44	113,170	+0.53(+1.65%)
Aug 10, 2016	31.76	32.38	31.53	31.91	81,422	+0.28(+0.89%)
Aug 09, 2016	34.08	34.08	31.37	31.63	124,814	-2.40(-7.05%)
Aug 08, 2016	33.88	34.62	33.64	34.03	79,170	+0.41(+1.23%)
Aug 05, 2016	32.15	35.52	31.75	33.62	306,195	+2.63(+8.49%)
Aug 04, 2016	31.48	31.74	30.80	30.99	107,177	-0.54(-1.73%)
Aug 03, 2016	30.50	31.64	30.48	31.53	64,283	+0.92(+3.02%)
Aug 02, 2016	30.97	31.77	29.84	30.61	73,938	-0.32(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.