Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.26	38.90	38.00	38.24	25,648	+0.43(+1.13%)
Oct 28, 2021	37.47	38.16	37.35	37.81	30,766	+0.73(+1.98%)
Oct 27, 2021	37.92	38.84	37.08	37.08	23,003	-1.14(-2.99%)
Oct 26, 2021	37.89	38.57		38.22	37,146	+0.44(+1.16%)
Oct 25, 2021	37.59	38.64	37.54	37.78	19,681	+0.37(+0.99%)
Oct 22, 2021	37.40	37.63	36.65	37.41	21,896	+0.05(+0.13%)
Oct 21, 2021	37.90	38.47	36.92	37.36	40,948	-0.65(-1.70%)
Oct 20, 2021	37.38	38.06	37.38	38.01	22,049	+0.55(+1.48%)
Oct 19, 2021	37.50	38.22	36.82	37.46	29,411	+0.26(+0.69%)
Oct 18, 2021	37.42	37.52	36.76	37.20	27,636	-0.51(-1.36%)
Oct 15, 2021	38.18	38.36	36.94	37.72	36,641	+0.08(+0.20%)
Oct 14, 2021	38.61	38.69	37.55	37.64	24,245	-0.47(-1.23%)
Oct 13, 2021	38.19	38.67	37.92	38.11	30,097	-0.13(-0.35%)
Oct 12, 2021	37.32	38.72	36.57	38.24	38,755	+0.96(+2.58%)
Oct 11, 2021	36.85	37.72	36.75	37.28	21,869	+0.72(+1.98%)
Oct 08, 2021	36.70	37.31	36.53	36.55	30,056	-0.26(-0.70%)
Oct 07, 2021	34.92	36.94	34.85	36.81	54,278	+1.81(+5.17%)
Oct 06, 2021	35.34	35.83	34.77	35.00	41,565	-0.65(-1.82%)
Oct 05, 2021	35.88	36.38	35.48	35.65	68,171	-0.05(-0.13%)
Oct 04, 2021	36.27	36.80	35.54	35.70	36,285	-0.49(-1.34%)
Oct 01, 2021	35.57	37.32	35.28	36.18	114,024	+0.69(+1.93%)
Sep 30, 2021	35.66	36.14	35.50	35.50	28,999	+0.00(+0.00%)
Sep 29, 2021	35.18	35.55	34.72	35.50	32,503	+0.64(+1.83%)
Sep 28, 2021	35.02	35.34	34.66	34.86	24,275	-0.35(-1.00%)
Sep 27, 2021	34.87	35.61	34.87	35.21	26,875	+0.48(+1.37%)
Sep 24, 2021	34.96	35.73	34.50	34.73	31,561	-0.41(-1.17%)
Sep 23, 2021	34.87	35.35	34.87	35.14	30,514	+0.38(+1.10%)
Sep 22, 2021	35.33	35.40	34.66	34.76	24,269	-0.18(-0.52%)
Sep 21, 2021	35.13	36.07	34.43	34.94	33,001	+0.21(+0.60%)
Sep 20, 2021	33.96	35.04	32.88	34.73	81,478	-0.11(-0.33%)
Sep 17, 2021	35.15	36.31	34.49	34.85	276,842	-0.30(-0.84%)
Sep 16, 2021	36.12	36.32	34.37	35.14	57,158	-0.89(-2.46%)
Sep 15, 2021	35.96	37.44	35.82	36.03	39,430	+0.08(+0.21%)
Sep 14, 2021	36.04	36.91	35.62	35.95	49,895	-0.69(-1.87%)
Sep 13, 2021	35.68	36.72	35.44	36.64	34,565	+1.40(+3.98%)
Sep 10, 2021	35.97	36.14	35.24	35.24	33,686	-0.59(-1.65%)
Sep 09, 2021	35.84	36.11	35.28	35.83	38,211	-0.19(-0.53%)
Sep 08, 2021	35.84	36.78	35.64	36.02	28,004	-0.04(-0.11%)
Sep 07, 2021	35.96	36.53	35.84	36.06	20,797	+0.03(+0.08%)
Sep 03, 2021	36.27	36.35	35.75	36.03	38,565	-0.21(-0.58%)
Sep 02, 2021	36.51	36.83	35.93	36.24	54,429	-0.26(-0.70%)
Sep 01, 2021	37.12	37.41	36.21	36.50	32,028	-0.91(-2.42%)
Aug 31, 2021	37.07	37.63	36.22	37.40	28,247	+0.40(+1.08%)
Aug 30, 2021	37.75	37.81	36.92	37.00	34,640	-0.51(-1.36%)
Aug 27, 2021	35.77	37.70	35.67	37.51	41,106	+1.93(+5.43%)
Aug 26, 2021	35.89	36.53	35.54	35.58	27,841	-0.37(-1.03%)
Aug 25, 2021	36.47	37.52	35.77	35.95	49,318	-0.60(-1.63%)
Aug 24, 2021	36.17	37.04	35.66	36.55	21,084	+0.61(+1.69%)
Aug 23, 2021	35.27	36.16	35.00	35.94	29,365	+1.12(+3.21%)
Aug 20, 2021	34.75	35.37	34.57	34.82	29,628	-0.13(-0.38%)
Aug 19, 2021	34.47	35.09	34.35	34.96	24,486	-0.49(-1.39%)
Aug 18, 2021	35.66	36.29	35.24	35.45	25,762	-0.48(-1.35%)
Aug 17, 2021	36.83	37.23	35.83	35.93	30,147	-1.02(-2.77%)
Aug 16, 2021	35.91	38.04	35.09	36.96	57,251	+0.81(+2.25%)
Aug 13, 2021	36.77	36.77	36.01	36.14	17,972	-0.69(-1.88%)
Aug 12, 2021	36.54	37.81	36.54	36.83	28,011	-0.26(-0.69%)
Aug 11, 2021	36.56	37.25	35.57	37.09	35,802	+0.61(+1.66%)
Aug 10, 2021	34.69	36.64	34.69	36.48	32,310	+1.79(+5.16%)
Aug 09, 2021	35.04	35.04	34.43	34.69	31,589	-0.63(-1.77%)
Aug 06, 2021	35.54	35.64	34.73	35.32	29,989	+0.41(+1.17%)
Aug 05, 2021	34.21	35.07	33.91	34.91	29,846	+0.72(+2.11%)
Aug 04, 2021	34.23	35.19	34.11	34.19	47,028	-0.53(-1.53%)
Aug 03, 2021	34.14	35.41	33.54	34.72	120,267	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.