Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.57	21.03	19.66	19.80	269,258	-1.01(-4.85%)
Nov 27, 2020	20.89	21.23	20.53	20.80	43,780	-0.16(-0.75%)
Nov 25, 2020	21.18	21.57	20.74	20.96	51,347	-0.42(-1.95%)
Nov 24, 2020	22.21	22.21	20.85	21.38	120,582	+0.43(+2.08%)
Nov 23, 2020	21.25	21.54	20.76	20.94	59,783	+0.02(+0.09%)
Nov 20, 2020	19.16	21.40	19.16	20.93	217,929	+1.36(+6.95%)
Nov 19, 2020	19.15	20.06	18.96	19.57	106,278	+0.19(+0.95%)
Nov 18, 2020	19.89	20.18	19.27	19.38	81,841	-0.23(-1.18%)
Nov 17, 2020	20.16	20.79	19.07	19.61	95,322	-1.17(-5.65%)
Nov 16, 2020	19.51	21.23	19.51	20.79	346,067	+1.48(+7.67%)
Nov 13, 2020	17.37	19.40	17.37	19.31	75,237	+0.85(+4.61%)
Nov 12, 2020	18.82	18.98	18.31	18.46	157,587	-0.34(-1.82%)
Nov 11, 2020	18.02	19.47	18.02	18.80	90,184	-0.68(-3.47%)
Nov 10, 2020	18.85	19.68	18.70	19.47	126,816	+0.94(+5.09%)
Nov 09, 2020	15.93	18.95	15.93	18.53	175,908	+2.39(+14.79%)
Nov 06, 2020	16.48	16.56	16.07	16.14	77,832	-0.23(-1.41%)
Nov 05, 2020	15.53	16.71	15.53	16.37	113,790	+0.97(+6.31%)
Nov 04, 2020	15.46	15.74	15.24	15.40	145,643	-0.63(-3.92%)
Nov 03, 2020	15.52	16.28	15.37	16.03	98,528	+0.82(+5.41%)
Nov 02, 2020	15.25	15.26	14.69	15.21	75,546	+0.21(+1.42%)
Oct 30, 2020	14.95	15.36	14.85	15.00	99,235	+0.05(+0.31%)
Oct 29, 2020	14.46	15.09	14.14	14.95	115,418	+0.36(+2.47%)
Oct 28, 2020	14.99	15.17	14.58	14.59	83,121	-0.80(-5.23%)
Oct 27, 2020	15.35	15.89	15.20	15.39	124,683	-0.09(-0.60%)
Oct 26, 2020	15.74	16.10	15.26	15.49	82,022	-0.58(-3.63%)
Oct 23, 2020	16.24	16.48	15.98	16.07	51,671	+0.06(+0.35%)
Oct 22, 2020	15.98	16.06	15.54	16.01	123,939	+0.30(+1.88%)
Oct 21, 2020	15.74	16.03	15.61	15.72	63,463	-0.05(-0.29%)
Oct 20, 2020	16.10	16.10	15.63	15.76	130,195	-0.13(-0.81%)
Oct 19, 2020	16.29	16.42	15.86	15.89	62,067	-0.31(-1.94%)
Oct 16, 2020	16.36	16.45	16.13	16.21	51,347	-0.14(-0.88%)
Oct 15, 2020	16.12	16.48	15.96	16.35	68,569	+0.02(+0.14%)
Oct 14, 2020	16.30	16.63	16.24	16.33	42,315	+0.05(+0.28%)
Oct 13, 2020	16.65	16.73	16.25	16.28	111,581	-0.63(-3.72%)
Oct 12, 2020	16.50	17.02	16.50	16.91	54,042	+0.19(+1.16%)
Oct 09, 2020	17.21	17.21	16.45	16.72	76,534	-0.13(-0.77%)
Oct 08, 2020	16.73	17.00	16.54	16.85	58,260	+0.32(+1.96%)
Oct 07, 2020	16.34	16.61	16.28	16.52	78,722	+0.21(+1.30%)
Oct 06, 2020	16.82	17.06	16.26	16.31	75,822	-0.32(-1.95%)
Oct 05, 2020	16.75	17.08	16.51	16.63	61,464	+0.22(+1.35%)
Oct 02, 2020	15.74	16.52	15.73	16.41	84,966	+0.38(+2.37%)
Oct 01, 2020	15.77	16.20	15.77	16.03	75,261	+0.22(+1.40%)
Sep 30, 2020	16.33	16.43	15.79	15.81	99,127	-0.23(-1.44%)
Sep 29, 2020	16.42	16.68	15.90	16.04	85,496	-0.44(-2.69%)
Sep 28, 2020	16.30	16.79	16.30	16.48	102,247	+0.42(+2.59%)
Sep 25, 2020	15.95	16.19	15.87	16.07	84,101	-0.08(-0.52%)
Sep 24, 2020	16.55	16.60	16.05	16.15	89,864	-0.21(-1.30%)
Sep 23, 2020	16.56	16.94	16.34	16.36	102,388	-0.25(-1.50%)
Sep 22, 2020	16.85	17.06	16.35	16.61	144,251	-0.06(-0.39%)
Sep 21, 2020	17.61	17.61	16.57	16.68	162,323	-1.30(-7.25%)
Sep 18, 2020	18.04	18.38	17.70	17.98	282,141	+0.15(+0.83%)
Sep 17, 2020	17.52	17.98	17.15	17.84	120,641	+0.25(+1.42%)
Sep 16, 2020	17.29	17.80	17.19	17.59	131,600	+0.28(+1.60%)
Sep 15, 2020	17.10	17.49	16.98	17.31	92,480	+0.24(+1.41%)
Sep 14, 2020	16.98	17.21	16.75	17.07	68,870	+0.22(+1.32%)
Sep 11, 2020	17.00	17.91	16.79	16.85	55,887	-0.08(-0.49%)
Sep 10, 2020	17.21	17.32	16.88	16.93	74,506	-0.12(-0.71%)
Sep 09, 2020	17.73	17.79	16.98	17.05	115,933	-0.51(-2.90%)
Sep 08, 2020	17.90	18.14	17.19	17.56	229,144	-0.63(-3.46%)
Sep 04, 2020	18.18	18.40	17.91	18.19	96,533	+0.20(+1.13%)
Sep 03, 2020	17.93	18.26	17.77	17.98	86,274	+0.13(+0.73%)
Sep 02, 2020	17.44	18.01	17.39	17.85	116,162	+0.42(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.