Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.48	49.50	48.04	49.21	82,813	+1.17(+2.43%)
Mar 30, 2023	48.12	48.48	47.93	48.04	38,370	+0.41(+0.87%)
Mar 29, 2023	47.93	48.01	46.39	47.63	59,323	+0.20(+0.41%)
Mar 28, 2023	47.41	48.53	47.28	47.43	37,406	-0.03(-0.06%)
Mar 27, 2023	48.02	48.19	47.13	47.46	45,823	+0.13(+0.27%)
Mar 24, 2023	46.25	47.47	45.69	47.34	42,760	+0.39(+0.84%)
Mar 23, 2023	47.56	48.66	46.58	46.94	45,403	+0.11(+0.23%)
Mar 22, 2023	48.18	48.76	46.83	46.83	62,413	-1.41(-2.93%)
Mar 21, 2023	47.92	48.75	47.37	48.25	71,211	+1.27(+2.70%)
Mar 20, 2023	45.85	47.65	45.85	46.98	92,002	+1.69(+3.73%)
Mar 17, 2023	46.35	46.35	44.56	45.29	234,884	-1.78(-3.78%)
Mar 16, 2023	45.29	47.68	44.97	47.07	75,381	+1.33(+2.90%)
Mar 15, 2023	47.75	47.75	44.54	45.74	87,202	-3.94(-7.93%)
Mar 14, 2023	50.74	51.27	49.27	49.68	89,257	+0.84(+1.73%)
Mar 13, 2023	49.35	49.91	47.87	48.84	88,050	-1.33(-2.64%)
Mar 10, 2023	54.17	54.70	49.73	50.17	99,480	-4.08(-7.52%)
Mar 09, 2023	57.05	57.58	53.86	54.24	82,533	-2.75(-4.83%)
Mar 08, 2023	56.08	57.16	55.45	56.99	102,567	+0.63(+1.12%)
Mar 07, 2023	56.97	57.79	55.64	56.36	90,313	-0.59(-1.04%)
Mar 06, 2023	57.75	59.78	55.96	56.95	153,790	-0.75(-1.29%)
Mar 03, 2023	57.46	57.88	56.10	57.70	97,447	+0.47(+0.82%)
Mar 02, 2023	56.58	57.86	55.60	57.23	159,578	+0.35(+0.62%)
Mar 01, 2023	54.14	57.24	54.14	56.88	180,282	+3.12(+5.81%)
Feb 28, 2023	51.85	54.37	51.60	53.75	137,998	+1.78(+3.42%)
Feb 27, 2023	52.21	53.05	51.81	51.97	74,639	+0.10(+0.19%)
Feb 24, 2023	51.78	52.36	50.68	51.88	56,281	-0.68(-1.30%)
Feb 23, 2023	52.30	53.32	51.89	52.56	74,001	+0.45(+0.86%)
Feb 22, 2023	52.78	53.70	51.83	52.11	91,588	-0.65(-1.22%)
Feb 21, 2023	53.57	54.10	52.64	52.76	125,821	-1.19(-2.21%)
Feb 17, 2023	54.19	55.75	50.41	53.95	80,880	+0.15(+0.27%)
Feb 16, 2023	52.84	54.56	52.38	53.80	105,589	+1.03(+1.95%)
Feb 15, 2023	51.92	53.01	51.48	52.78	46,185	+0.38(+0.73%)
Feb 14, 2023	52.55	53.11	51.81	52.39	49,064	-0.43(-0.81%)
Feb 13, 2023	52.37	52.93	51.44	52.82	85,456	+0.56(+1.07%)
Feb 10, 2023	51.11	52.35	51.11	52.27	74,973	+0.61(+1.17%)
Feb 09, 2023	52.36	53.09	51.35	51.66	95,262	-0.23(-0.43%)
Feb 08, 2023	52.89	53.18	51.64	51.88	110,777	-1.12(-2.10%)
Feb 07, 2023	51.82	53.18	51.07	53.00	71,829	+0.88(+1.69%)
Feb 06, 2023	53.33	54.30	50.41	52.12	70,482	-1.94(-3.58%)
Feb 03, 2023	55.71	56.50	53.69	54.06	136,230	-1.83(-3.27%)
Feb 02, 2023	54.63	56.65	54.28	55.89	67,888	+1.14(+2.09%)
Feb 01, 2023	54.07	55.19	49.75	54.74	139,164	+0.25(+0.47%)
Jan 31, 2023	53.72	54.65	52.87	54.49	222,159	+0.96(+1.79%)
Jan 30, 2023	53.08	54.85	51.44	53.53	95,287	+0.02(+0.04%)
Jan 27, 2023	55.69	55.69	52.99	53.51	111,320	-2.38(-4.25%)
Jan 26, 2023	54.12	57.10	53.74	55.89	253,006	+2.15(+4.01%)
Jan 25, 2023	51.46	54.03	50.54	53.73	155,052	+1.63(+3.14%)
Jan 24, 2023	51.71	52.59	49.27	52.10	54,274	+0.39(+0.76%)
Jan 23, 2023	51.52	52.19	46.45	51.71	47,274	+0.07(+0.13%)
Jan 20, 2023	50.87	51.86	50.41	51.64	94,037	+1.10(+2.17%)
Jan 19, 2023	50.23	51.65	49.39	50.54	77,201	-0.16(-0.31%)
Jan 18, 2023	51.77	52.36	50.57	50.70	72,328	-1.00(-1.93%)
Jan 17, 2023	52.62	53.26	51.47	51.70	55,517	-1.33(-2.51%)
Jan 13, 2023	51.90	53.18	51.56	53.03	33,077	+0.67(+1.27%)
Jan 12, 2023	52.04	52.54	51.16	52.36	68,152	+0.63(+1.21%)
Jan 11, 2023	51.61	51.89	49.90	51.74	42,963	+0.18(+0.34%)
Jan 10, 2023	49.16	51.70	49.16	51.56	54,509	+2.08(+4.21%)
Jan 09, 2023	49.53	50.94	49.27	49.48	53,962	+0.14(+0.28%)
Jan 06, 2023	47.96	50.59	47.96	49.34	56,564	+1.80(+3.79%)
Jan 05, 2023	46.63	47.80	46.34	47.54	39,509	+0.50(+1.06%)
Jan 04, 2023	45.62	47.16	45.49	47.04	52,257	+1.50(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.