Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.61	37.32	35.74	37.08	487,016	+0.39(+1.06%)
Jun 27, 2013	36.61	37.04	36.39	36.70	0	+0.45(+1.24%)
Jun 26, 2013	36.45	36.87	35.91	36.25	0	+0.03(+0.09%)
Jun 25, 2013	36.25	36.68	35.67	36.22	0	+0.29(+0.82%)
Jun 24, 2013	35.65	36.30	35.53	35.92	0	-0.10(-0.28%)
Jun 21, 2013	35.70	36.94	35.19	36.02	137,458	+0.44(+1.24%)
Jun 20, 2013	36.37	36.42	35.19	35.58	0	-1.41(-3.81%)
Jun 19, 2013	37.52	37.52	36.72	36.99	0	-0.46(-1.24%)
Jun 18, 2013	37.11	37.73	36.91	37.45	0	+0.27(+0.73%)
Jun 17, 2013	37.66	37.66	36.83	37.18	0	+0.07(+0.19%)
Jun 14, 2013	37.76	38.10	37.02	37.11	0	-0.65(-1.72%)
Jun 13, 2013	36.75	38.14	36.68	37.76	38,490	+1.17(+3.20%)
Jun 12, 2013	37.21	37.39	36.24	36.60	14,345	-0.22(-0.59%)
Jun 11, 2013	37.02	37.83	36.69	36.81	18,176	-0.77(-2.06%)
Jun 10, 2013	37.19	37.63	36.65	37.59	0	+0.40(+1.06%)
Jun 07, 2013	37.77	37.77	36.87	37.19	0	-0.21(-0.56%)
Jun 06, 2013	37.09	37.48	36.61	37.40	36,217	+0.38(+1.03%)
Jun 05, 2013	37.02	37.39	36.72	37.02	0	-0.53(-1.42%)
Jun 04, 2013	38.19	38.60	37.32	37.56	0	-0.77(-2.00%)
Jun 03, 2013	38.15	38.69	37.94	38.32	115,217	+0.41(+1.08%)
May 31, 2013	38.64	39.55	37.76	37.91	60,861	-1.18(-3.01%)
May 30, 2013	38.23	39.26	37.95	39.09	128,748	+1.12(+2.96%)
May 29, 2013	38.13	38.40	37.33	37.97	56,654	-0.31(-0.81%)
May 28, 2013	37.70	38.75	37.57	38.27	63,998	+1.23(+3.31%)
May 24, 2013	36.79	37.11	36.48	37.05	0	+0.16(+0.44%)
May 23, 2013	36.59	36.99	36.17	36.89	0	-0.05(-0.13%)
May 22, 2013	37.40	37.79	36.55	36.93	0	-0.55(-1.46%)
May 21, 2013	37.67	37.67	37.29	37.48	0	-0.22(-0.59%)
May 20, 2013	37.30	38.00	36.96	37.70	0	+0.17(+0.45%)
May 17, 2013	36.82	37.64	36.79	37.53	0	+0.87(+2.38%)
May 16, 2013	36.76	37.65	36.44	36.66	32,927	-0.35(-0.96%)
May 15, 2013	36.91	37.07	36.71	37.02	0	+0.07(+0.19%)
May 13, 2013	37.26	37.34	36.73	36.95	0	-0.43(-1.16%)
May 10, 2013	37.16	37.46	36.51	37.38	0	+0.26(+0.71%)
May 09, 2013	37.18	37.50	36.67	37.12	0	-0.29(-0.76%)
May 08, 2013	36.46	37.94	36.05	37.40	0	+0.94(+2.58%)
May 07, 2013	36.27	36.98	36.10	36.46	0	+0.18(+0.49%)
May 06, 2013	35.90	36.62	35.48	36.29	0	+0.51(+1.42%)
May 03, 2013	35.71	36.21	35.69	35.78	0	-0.35(-0.98%)
May 02, 2013	36.43	36.66	35.91	36.13	0	-0.19(-0.51%)
May 01, 2013	37.83	37.83	36.06	36.32	98,929	-1.17(-3.13%)
Apr 30, 2013	38.09	38.09	37.15	37.49	0	-0.56(-1.48%)
Apr 29, 2013	37.17	38.27	36.91	38.05	73,358	-1.06(-2.72%)
Apr 26, 2013	40.02	40.02	38.81	39.12	79,379	-0.87(-2.18%)
Apr 25, 2013	39.93	40.60	39.73	39.99	118,542	+0.04(+0.10%)
Apr 24, 2013	38.76	40.41	38.76	39.95	143,386	+1.07(+2.76%)
Apr 23, 2013	38.72	38.88	37.94	38.88	76,632	+0.38(+0.98%)
Apr 22, 2013	39.13	39.16	38.07	38.50	115,925	-0.93(-2.35%)
Apr 19, 2013	38.38	39.72	38.38	39.42	92,416	+1.06(+2.77%)
Apr 18, 2013	38.92	39.19	37.93	38.36	90,689	-0.65(-1.66%)
Apr 17, 2013	40.25	40.25	38.38	39.01	90,093	-1.91(-4.67%)
Apr 16, 2013	41.01	41.65	40.47	40.92	85,316	+0.15(+0.36%)
Apr 15, 2013	41.98	42.18	40.39	40.77	91,815	-1.60(-3.79%)
Apr 12, 2013	41.84	42.40	41.28	42.38	41,041	+0.39(+0.92%)
Apr 11, 2013	41.75	42.12	41.38	41.99	37,642	+0.12(+0.28%)
Apr 10, 2013	41.61	42.06	41.41	41.88	113,342	+0.41(+0.99%)
Apr 09, 2013	41.65	42.35	41.30	41.47	65,912	+0.00(+0.00%)
Apr 08, 2013	41.73	41.82	41.07	41.47	38,012	-0.03(-0.07%)
Apr 05, 2013	40.58	41.54	40.58	41.50	47,799	+0.20(+0.49%)
Apr 04, 2013	40.60	41.68	40.60	41.30	79,523	+0.65(+1.59%)
Apr 03, 2013	41.95	41.95	40.26	40.65	101,331	-1.28(-3.05%)
Apr 02, 2013	42.67	42.69	41.85	41.93	96,231	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.