Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.08	28.44	27.85	28.21	126,314	+0.27(+0.98%)
Jun 27, 2019	28.17	28.17	27.68	27.93	53,046	-0.09(-0.32%)
Jun 26, 2019	27.45	28.50	27.34	28.02	105,685	+0.58(+2.10%)
Jun 25, 2019	26.83	27.51	26.74	27.44	59,075	+0.52(+1.94%)
Jun 24, 2019	28.07	28.07	26.73	26.92	68,131	-1.08(-3.86%)
Jun 21, 2019	27.99	28.37	27.93	28.00	121,013	-0.26(-0.91%)
Jun 20, 2019	28.25	28.93	27.91	28.26	88,933	+0.37(+1.34%)
Jun 19, 2019	27.48	27.98	27.11	27.89	103,601	+0.39(+1.42%)
Jun 18, 2019	27.40	28.21	27.32	27.50	99,859	+0.50(+1.84%)
Jun 17, 2019	26.98	27.26	26.91	27.00	48,527	-0.07(-0.26%)
Jun 14, 2019	27.35	27.55	26.95	27.07	48,270	-0.32(-1.17%)
Jun 13, 2019	27.03	27.99	26.75	27.39	119,220	+0.53(+1.98%)
Jun 12, 2019	26.89	27.50	26.58	26.86	79,498	-0.27(-0.98%)
Jun 11, 2019	27.48	27.62	26.84	27.12	137,839	+0.04(+0.13%)
Jun 10, 2019	27.13	27.60	26.88	27.09	86,015	+0.08(+0.30%)
Jun 07, 2019	27.31	27.63	26.81	27.01	52,781	-0.15(-0.55%)
Jun 06, 2019	27.31	27.97	26.67	27.16	39,354	+0.20(+0.72%)
Jun 05, 2019	27.00	27.83	26.56	26.96	46,516	-0.11(-0.39%)
Jun 04, 2019	26.50	27.15	26.18	27.07	107,287	+0.81(+3.07%)
Jun 03, 2019	25.85	26.51	25.55	26.26	98,449	+0.43(+1.68%)
May 31, 2019	25.97	26.61	25.62	25.83	48,270	-0.66(-2.51%)
May 30, 2019	27.67	27.94	26.27	26.49	49,263	-1.11(-4.02%)
May 29, 2019	27.38	27.97	27.05	27.60	61,734	-0.12(-0.44%)
May 28, 2019	27.58	27.95	27.19	27.73	61,179	+0.35(+1.29%)
May 24, 2019	27.04	27.80	27.04	27.37	35,890	+0.48(+1.80%)
May 23, 2019	26.99	27.81	26.58	26.89	42,866	-0.54(-1.96%)
May 22, 2019	28.53	28.53	27.09	27.43	31,821	-1.16(-4.07%)
May 21, 2019	27.51	28.83	27.46	28.59	45,134	+1.15(+4.20%)
May 20, 2019	27.35	27.73	27.17	27.43	44,506	-0.18(-0.64%)
May 17, 2019	27.80	27.83	27.23	27.61	44,522	-0.37(-1.32%)
May 16, 2019	28.36	28.72	27.90	27.98	33,897	-0.38(-1.34%)
May 15, 2019	27.95	28.39	27.78	28.36	22,171	+0.12(+0.44%)
May 14, 2019	28.31	28.48	27.80	28.24	26,393	+0.45(+1.62%)
May 13, 2019	28.41	28.43	27.53	27.79	37,612	-1.28(-4.39%)
May 10, 2019	29.09	29.12	28.63	29.06	49,406	+0.03(+0.09%)
May 09, 2019	28.23	29.31	28.23	29.04	35,806	+0.47(+1.63%)
May 08, 2019	28.61	29.70	28.33	28.57	56,683	-0.04(-0.12%)
May 07, 2019	29.40	30.04	28.20	28.61	54,952	-1.03(-3.48%)
May 06, 2019	29.46	30.16	29.46	29.64	67,553	-0.63(-2.09%)
May 03, 2019	27.23	30.61	27.23	30.27	65,534	+1.96(+6.94%)
May 02, 2019	27.84	28.32	27.84	28.31	58,364	+0.46(+1.64%)
May 01, 2019	28.57	29.11	27.84	27.85	90,767	-0.60(-2.10%)
Apr 30, 2019	29.26	29.50	28.08	28.45	64,621	-0.88(-3.00%)
Apr 29, 2019	28.66	29.35	28.15	29.33	21,894	+0.82(+2.87%)
Apr 26, 2019	28.06	28.77	28.03	28.51	21,693	+0.41(+1.44%)
Apr 25, 2019	28.79	28.98	27.86	28.10	25,845	-0.65(-2.27%)
Apr 24, 2019	29.15	29.34	28.68	28.76	70,318	-0.44(-1.51%)
Apr 23, 2019	28.87	29.57	28.83	29.20	29,090	+0.32(+1.10%)
Apr 22, 2019	29.57	29.57	28.76	28.88	22,122	-0.58(-1.97%)
Apr 18, 2019	29.78	30.08	29.21	29.46	26,350	-0.40(-1.33%)
Apr 17, 2019	30.06	30.41	29.55	29.86	33,498	-0.20(-0.67%)
Apr 16, 2019	29.94	30.72	29.77	30.06	48,021	+0.29(+0.98%)
Apr 15, 2019	29.86	30.07	29.50	29.77	30,664	-0.11(-0.35%)
Apr 12, 2019	30.59	31.12	29.83	29.87	46,112	-0.66(-2.16%)
Apr 11, 2019	31.21	31.26	30.44	30.53	33,427	-0.81(-2.58%)
Apr 10, 2019	30.75	31.56	30.74	31.34	148,320	+0.59(+1.92%)
Apr 09, 2019	31.19	31.19	30.51	30.75	67,044	-0.67(-2.13%)
Apr 08, 2019	31.50	31.50	30.30	31.42	115,280	-0.09(-0.28%)
Apr 05, 2019	30.63	31.51	30.63	31.51	29,870	+0.56(+1.82%)
Apr 04, 2019	30.19	30.95	30.02	30.95	44,523	+0.70(+2.33%)
Apr 03, 2019	30.30	30.63	29.81	30.24	59,947	+0.30(+1.00%)
Apr 02, 2019	29.97	30.22	29.54	29.94	48,881	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.