Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	60.46	63.09	60.16	61.30	402,504	+1.81(+3.05%)
Nov 29, 2007	58.76	59.72	58.12	59.49	193,097	+0.85(+1.45%)
Nov 28, 2007	57.99	58.86	57.56	58.64	297,605	+0.94(+1.62%)
Nov 27, 2007	57.38	58.01	56.57	57.70	138,000	+0.38(+0.67%)
Nov 26, 2007	57.81	58.21	56.54	57.32	139,767	-0.54(-0.93%)
Nov 23, 2007	57.47	58.03	56.94	57.86	37,683	+1.02(+1.80%)
Nov 21, 2007	57.55	58.03	56.47	56.83	99,005	-1.10(-1.89%)
Nov 20, 2007	56.85	58.67	56.59	57.93	173,798	+0.63(+1.10%)
Nov 19, 2007	58.76	58.76	56.48	57.30	208,287	-1.62(-2.75%)
Nov 16, 2007	58.85	59.54	58.31	58.92	160,516	+0.04(+0.07%)
Nov 15, 2007	58.60	59.25	58.10	58.87	123,956	-0.12(-0.21%)
Nov 14, 2007	59.45	59.71	58.39	59.00	148,162	-0.01(-0.02%)
Nov 13, 2007	57.45	59.20	57.45	59.01	151,598	+1.88(+3.29%)
Nov 12, 2007	57.10	57.62	56.43	57.13	148,886	-0.30(-0.52%)
Nov 09, 2007	57.91	58.39	55.96	57.43	143,889	-1.52(-2.57%)
Nov 08, 2007	59.49	60.02	56.68	58.95	153,874	-0.25(-0.43%)
Nov 07, 2007	61.24	61.41	58.79	59.20	139,471	-2.79(-4.49%)
Nov 06, 2007	60.37	62.09	60.37	61.98	153,617	+1.70(+2.83%)
Nov 05, 2007	60.26	60.78	59.01	60.28	85,210	-0.74(-1.21%)
Nov 02, 2007	62.11	62.17	60.40	61.02	48,298	-0.03(-0.05%)
Nov 01, 2007	62.22	63.00	60.89	61.05	95,861	-2.44(-3.84%)
Oct 31, 2007	62.88	63.76	61.59	63.49	235,200	+0.99(+1.58%)
Oct 30, 2007	63.25	63.56	61.67	62.50	166,689	-0.88(-1.39%)
Oct 29, 2007	63.11	63.81	62.74	63.38	55,724	+0.64(+1.02%)
Oct 26, 2007	61.77	62.74	61.32	62.74	161,699	+1.69(+2.77%)
Oct 25, 2007	61.37	61.66	59.92	61.05	115,213	-0.28(-0.45%)
Oct 24, 2007	61.11	61.67	60.00	61.32	163,527	-0.22(-0.37%)
Oct 23, 2007	60.16	61.85	58.76	61.55	137,162	+1.98(+3.32%)
Oct 22, 2007	58.68	60.50	57.13	59.57	154,261	+0.12(+0.21%)
Oct 19, 2007	61.52	61.52	59.14	59.45	157,632	-2.13(-3.46%)
Oct 18, 2007	59.73	61.93	59.61	61.58	133,665	+1.37(+2.28%)
Oct 17, 2007	61.35	61.35	58.76	60.21	147,976	-0.43(-0.71%)
Oct 16, 2007	61.41	61.85	60.03	60.64	102,747	-1.07(-1.73%)
Oct 15, 2007	62.02	63.27	61.36	61.70	237,028	-0.01(-0.02%)
Oct 12, 2007	63.11	63.11	60.73	61.72	251,579	-2.13(-3.34%)
Oct 11, 2007	65.06	65.28	63.11	63.85	134,701	-0.17(-0.26%)
Oct 10, 2007	64.20	64.41	63.31	64.02	235,881	-0.18(-0.28%)
Oct 09, 2007	63.59	64.84	63.42	64.20	136,403	+0.91(+1.44%)
Oct 08, 2007	62.96	63.30	62.30	63.28	53,495	+0.36(+0.56%)
Oct 05, 2007	63.30	63.75	61.93	62.93	165,687	+0.54(+0.87%)
Oct 04, 2007	63.47	63.47	62.14	62.38	220,517	-0.99(-1.56%)
Oct 03, 2007	63.78	64.61	63.11	63.37	161,521	-1.02(-1.59%)
Oct 02, 2007	64.56	64.92	63.44	64.39	117,626	+0.10(+0.16%)
Oct 01, 2007	61.93	64.39	60.57	64.29	231,008	+2.36(+3.82%)
Sep 28, 2007	61.08	62.82	60.51	61.93	204,910	+0.76(+1.25%)
Sep 27, 2007	61.66	61.88	60.09	61.16	149,411	-0.15(-0.25%)
Sep 26, 2007	61.29	62.06	60.92	61.32	140,768	+0.50(+0.82%)
Sep 25, 2007	62.75	62.75	59.82	60.82	213,181	-1.95(-3.11%)
Sep 24, 2007	62.56	63.83	61.66	62.77	219,400	+0.23(+0.37%)
Sep 21, 2007	62.26	62.74	60.66	62.54	363,418	+0.95(+1.54%)
Sep 20, 2007	64.60	65.50	61.59	61.59	250,070	-3.05(-4.72%)
Sep 19, 2007	62.33	65.55	61.96	64.64	406,383	+3.04(+4.93%)
Sep 18, 2007	57.51	62.09	56.15	61.60	454,534	+4.29(+7.48%)
Sep 17, 2007	57.05	57.95	56.62	57.31	271,769	-0.13(-0.23%)
Sep 14, 2007	56.71	57.61	55.67	57.44	164,177	+0.34(+0.60%)
Sep 13, 2007	55.71	57.66	55.26	57.10	191,608	+2.52(+4.61%)
Sep 12, 2007	52.65	55.40	51.71	54.59	450,465	+1.64(+3.10%)
Sep 11, 2007	55.25	56.06	52.34	52.95	364,997	-1.45(-2.67%)
Sep 10, 2007	57.29	57.96	54.05	54.40	332,419	-2.73(-4.77%)
Sep 07, 2007	56.27	58.03	55.67	57.12	198,628	-1.55(-2.65%)
Sep 06, 2007	60.20	60.45	57.54	58.68	258,645	-0.73(-1.23%)
Sep 05, 2007	59.84	62.02	58.63	59.41	220,969	-2.19(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.