Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.62	37.33	35.74	37.09	486,890	+0.39(+1.06%)
Jun 27, 2013	36.62	37.05	36.40	36.71	0	+0.45(+1.24%)
Jun 26, 2013	36.46	36.88	35.92	36.26	0	+0.03(+0.09%)
Jun 25, 2013	36.26	36.69	35.67	36.22	0	+0.29(+0.82%)
Jun 24, 2013	35.66	36.31	35.54	35.93	0	-0.10(-0.28%)
Jun 21, 2013	35.71	36.95	35.20	36.03	137,422	+0.44(+1.24%)
Jun 20, 2013	36.38	36.43	35.19	35.59	0	-1.41(-3.81%)
Jun 19, 2013	37.53	37.53	36.73	37.00	0	-0.46(-1.24%)
Jun 18, 2013	37.12	37.74	36.91	37.46	0	+0.27(+0.73%)
Jun 17, 2013	37.67	37.67	36.84	37.19	0	+0.07(+0.19%)
Jun 14, 2013	37.77	38.11	37.03	37.12	0	-0.65(-1.72%)
Jun 13, 2013	36.76	38.15	36.69	37.77	38,480	+1.17(+3.20%)
Jun 12, 2013	37.22	37.39	36.25	36.60	14,341	-0.22(-0.59%)
Jun 11, 2013	37.03	37.84	36.70	36.82	18,172	-0.77(-2.06%)
Jun 10, 2013	37.20	37.64	36.66	37.60	0	+0.40(+1.06%)
Jun 07, 2013	37.78	37.78	36.88	37.20	0	-0.21(-0.56%)
Jun 06, 2013	37.10	37.49	36.62	37.41	36,207	+0.38(+1.03%)
Jun 05, 2013	37.03	37.40	36.73	37.03	0	-0.53(-1.42%)
Jun 04, 2013	38.20	38.61	37.33	37.57	0	-0.77(-2.00%)
Jun 03, 2013	38.16	38.70	37.95	38.33	115,188	+0.41(+1.08%)
May 31, 2013	38.65	39.56	37.77	37.92	60,845	-1.18(-3.01%)
May 30, 2013	38.24	39.27	37.96	39.10	128,715	+1.12(+2.96%)
May 29, 2013	38.14	38.41	37.34	37.98	56,639	-0.31(-0.81%)
May 28, 2013	37.71	38.76	37.57	38.28	63,982	+1.23(+3.31%)
May 24, 2013	36.80	37.12	36.49	37.06	0	+0.16(+0.44%)
May 23, 2013	36.60	37.00	36.18	36.90	0	-0.05(-0.13%)
May 22, 2013	37.41	37.80	36.56	36.94	0	-0.55(-1.46%)
May 21, 2013	37.68	37.68	37.30	37.49	0	-0.22(-0.59%)
May 20, 2013	37.31	38.01	36.97	37.71	0	+0.17(+0.45%)
May 17, 2013	36.83	37.65	36.80	37.54	0	+0.87(+2.38%)
May 16, 2013	36.77	37.66	36.45	36.67	32,919	-0.35(-0.96%)
May 15, 2013	36.92	37.08	36.72	37.03	0	+0.07(+0.19%)
May 13, 2013	37.27	37.35	36.74	36.96	0	-0.43(-1.16%)
May 10, 2013	37.17	37.47	36.52	37.39	0	+0.26(+0.71%)
May 09, 2013	37.19	37.51	36.68	37.13	0	-0.29(-0.76%)
May 08, 2013	36.47	37.95	36.06	37.41	0	+0.94(+2.58%)
May 07, 2013	36.28	36.99	36.11	36.47	0	+0.18(+0.49%)
May 06, 2013	35.91	36.63	35.48	36.29	0	+0.51(+1.42%)
May 03, 2013	35.72	36.22	35.70	35.79	0	-0.35(-0.98%)
May 02, 2013	36.44	36.66	35.92	36.14	0	-0.19(-0.51%)
May 01, 2013	37.84	37.84	36.07	36.33	98,904	-1.17(-3.13%)
Apr 30, 2013	38.10	38.10	37.16	37.50	0	-0.56(-1.48%)
Apr 29, 2013	37.18	38.28	36.92	38.06	73,339	-1.06(-2.72%)
Apr 26, 2013	40.03	40.03	38.82	39.13	79,359	-0.87(-2.18%)
Apr 25, 2013	39.94	40.61	39.74	40.00	118,511	+0.04(+0.10%)
Apr 24, 2013	38.77	40.42	38.77	39.96	143,349	+1.07(+2.76%)
Apr 23, 2013	38.73	38.89	37.95	38.89	76,612	+0.38(+0.98%)
Apr 22, 2013	39.14	39.17	38.08	38.51	115,895	-0.93(-2.35%)
Apr 19, 2013	38.39	39.73	38.38	39.43	92,392	+1.06(+2.77%)
Apr 18, 2013	38.93	39.20	37.94	38.37	90,666	-0.65(-1.66%)
Apr 17, 2013	40.26	40.26	38.38	39.02	90,069	-1.91(-4.67%)
Apr 16, 2013	41.02	41.66	40.48	40.93	85,294	+0.15(+0.36%)
Apr 15, 2013	42.00	42.20	40.40	40.78	91,791	-1.60(-3.79%)
Apr 12, 2013	41.85	42.41	41.29	42.39	41,030	+0.39(+0.92%)
Apr 11, 2013	41.76	42.13	41.39	42.00	37,632	+0.12(+0.28%)
Apr 10, 2013	41.62	42.07	41.42	41.89	113,313	+0.41(+0.99%)
Apr 09, 2013	41.66	42.36	41.31	41.48	65,895	+0.00(+0.00%)
Apr 08, 2013	41.74	41.83	41.08	41.48	38,002	-0.03(-0.07%)
Apr 05, 2013	40.59	41.56	40.59	41.51	47,787	+0.20(+0.49%)
Apr 04, 2013	40.61	41.69	40.61	41.31	79,503	+0.65(+1.59%)
Apr 03, 2013	41.96	41.96	40.27	40.66	101,305	-1.28(-3.05%)
Apr 02, 2013	42.68	42.70	41.86	41.94	96,206	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.