Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.13	35.72	34.11	34.44	0	-0.93(-2.64%)
Aug 29, 2013	34.68	35.43	34.50	35.38	31,807	+0.74(+2.14%)
Aug 28, 2013	34.56	35.10	34.47	34.64	0	-0.02(-0.04%)
Aug 27, 2013	35.41	35.64	34.38	34.65	33,496	-1.14(-3.18%)
Aug 26, 2013	35.61	36.04	34.99	35.79	0	+0.20(+0.57%)
Aug 23, 2013	35.95	36.34	35.45	35.59	0	-0.33(-0.93%)
Aug 22, 2013	34.81	36.81	34.81	35.92	31,249	+1.37(+3.97%)
Aug 21, 2013	34.69	35.01	34.33	34.55	0	-0.27(-0.78%)
Aug 20, 2013	34.87	35.05	34.71	34.82	75,227	+0.16(+0.47%)
Aug 19, 2013	35.62	36.19	34.61	34.66	27,998	-1.16(-3.24%)
Aug 16, 2013	35.89	35.95	35.45	35.82	0	-0.29(-0.82%)
Aug 15, 2013	36.43	36.57	36.02	36.12	47,230	-0.87(-2.35%)
Aug 14, 2013	37.70	37.70	36.88	36.98	29,966	-0.02(-0.04%)
Aug 13, 2013	36.90	37.32	36.81	37.00	28,633	-0.05(-0.15%)
Aug 12, 2013	36.57	37.38	36.57	37.05	24,219	+0.15(+0.40%)
Aug 09, 2013	37.66	38.42	36.68	36.91	81,504	-1.32(-3.45%)
Aug 08, 2013	37.97	38.74	37.30	38.22	66,699	+0.52(+1.38%)
Aug 07, 2013	37.29	37.97	37.29	37.70	38,948	+0.17(+0.45%)
Aug 06, 2013	37.52	37.69	37.07	37.53	27,313	-0.05(-0.14%)
Aug 05, 2013	37.17	37.90	37.06	37.59	90,934	+0.21(+0.56%)
Aug 02, 2013	36.97	37.97	36.90	37.38	41,226	-0.15(-0.39%)
Aug 01, 2013	37.87	37.97	37.23	37.53	48,737	+0.26(+0.69%)
Jul 31, 2013	37.53	37.88	37.18	37.27	0	-0.24(-0.64%)
Jul 30, 2013	37.58	37.93	37.29	37.51	0	+0.07(+0.19%)
Jul 29, 2013	37.57	37.74	37.14	37.44	0	-0.29(-0.78%)
Jul 26, 2013	37.15	37.91	37.15	37.74	0	+0.16(+0.43%)
Jul 25, 2013	37.26	37.64	37.23	37.57	0	+0.09(+0.23%)
Jul 24, 2013	38.09	38.23	37.39	37.49	0	-0.40(-1.04%)
Jul 23, 2013	38.01	38.05	37.81	37.88	0	-0.03(-0.08%)
Jul 22, 2013	37.95	38.16	37.64	37.91	0	+0.12(+0.31%)
Jul 19, 2013	37.86	37.97	37.08	37.80	0	-0.03(-0.08%)
Jul 18, 2013	37.97	38.43	37.29	37.83	0	-0.08(-0.20%)
Jul 17, 2013	38.09	38.14	37.58	37.91	40,603	-0.05(-0.12%)
Jul 16, 2013	38.26	38.51	37.74	37.95	0	-0.27(-0.71%)
Jul 15, 2013	38.06	38.43	37.98	38.22	0	+0.38(+1.00%)
Jul 12, 2013	38.25	38.25	37.54	37.84	0	-0.49(-1.27%)
Jul 11, 2013	38.55	38.74	37.53	38.33	0	+0.36(+0.96%)
Jul 10, 2013	37.91	38.18	37.43	37.97	0	+0.09(+0.22%)
Jul 09, 2013	37.98	38.55	37.72	37.88	0	+0.21(+0.56%)
Jul 08, 2013	38.53	38.73	37.40	37.67	44,384	-0.64(-1.68%)
Jul 05, 2013	38.13	38.37	37.48	38.32	0	+0.85(+2.28%)
Jul 03, 2013	37.26	37.54	36.76	37.46	0	+0.02(+0.06%)
Jul 02, 2013	37.57	37.87	36.56	37.44	0	-0.11(-0.29%)
Jul 01, 2013	37.27	37.97	36.81	37.55	0	+0.46(+1.23%)
Jun 28, 2013	36.62	37.33	35.74	37.09	486,890	+0.39(+1.06%)
Jun 27, 2013	36.62	37.05	36.40	36.71	0	+0.45(+1.24%)
Jun 26, 2013	36.46	36.88	35.92	36.26	0	+0.03(+0.09%)
Jun 25, 2013	36.26	36.69	35.67	36.22	0	+0.29(+0.82%)
Jun 24, 2013	35.66	36.31	35.54	35.93	0	-0.10(-0.28%)
Jun 21, 2013	35.71	36.95	35.20	36.03	137,422	+0.44(+1.24%)
Jun 20, 2013	36.38	36.43	35.19	35.59	0	-1.41(-3.81%)
Jun 19, 2013	37.53	37.53	36.73	37.00	0	-0.46(-1.24%)
Jun 18, 2013	37.12	37.74	36.91	37.46	0	+0.27(+0.73%)
Jun 17, 2013	37.67	37.67	36.84	37.19	0	+0.07(+0.19%)
Jun 14, 2013	37.77	38.11	37.03	37.12	0	-0.65(-1.72%)
Jun 13, 2013	36.76	38.15	36.69	37.77	38,480	+1.17(+3.20%)
Jun 12, 2013	37.22	37.39	36.25	36.60	14,341	-0.22(-0.59%)
Jun 11, 2013	37.03	37.84	36.70	36.82	18,172	-0.77(-2.06%)
Jun 10, 2013	37.20	37.64	36.66	37.60	0	+0.40(+1.06%)
Jun 07, 2013	37.78	37.78	36.88	37.20	0	-0.21(-0.56%)
Jun 06, 2013	37.10	37.49	36.62	37.41	36,207	+0.38(+1.03%)
Jun 05, 2013	37.03	37.40	36.73	37.03	0	-0.53(-1.42%)
Jun 04, 2013	38.20	38.61	37.33	37.57	0	-0.77(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.